致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 47.39 | 47.18 | -0.21 | -0.44% | 46.89 | 47.86 | 39600 | 18721 | - |
| 2024-11-20 | 46.86 | 47.39 | 0.14 | 0.30% | 46.67 | 47.49 | 41225 | 19485 | - |
| 2024-11-19 | 47.86 | 47.25 | -1.21 | -2.50% | 45.45 | 47.93 | 63024 | 29472 | - |
| 2024-11-18 | 48.00 | 48.46 | 0.96 | 2.02% | 46.87 | 48.96 | 58661 | 28095 | - |
| 2024-11-15 | 50.05 | 47.50 | -4.05 | -7.86% | 47.23 | 50.91 | 84466 | 41438 | - |
| 2024-11-14 | 56.01 | 51.55 | -5.72 | -9.99% | 51.54 | 56.28 | 117517 | 62965 | - |
| 2024-11-13 | 56.00 | 57.27 | -3.05 | -5.06% | 56.00 | 61.91 | 130139 | 75928 | - |
| 2024-11-12 | 64.70 | 60.32 | -4.79 | -7.36% | 60.01 | 68.30 | 146384 | 91912 | - |
| 2024-11-11 | 69.00 | 65.11 | -13.89 | -17.58% | 65.00 | 72.00 | 166549 | 111472 | - |
| 2024-11-08 | 75.50 | 79.00 | 8.92 | 12.73% | 72.48 | 96.21 | 215631 | 178887 | - |
| 2024-11-07 | 81.00 | 70.08 | 55.43 | 378.36% | 58.90 | 81.11 | 233570 | 167350 | - |