致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.10 | 28.32 | 0.17 | 0.60% | 28.10 | 28.40 | 8034 | 2271 | 2.06% |
| 2025-10-30 | 28.38 | 28.15 | -0.15 | -0.53% | 28.11 | 28.40 | 8426 | 2376 | 2.16% |
| 2025-10-29 | 28.71 | 28.30 | -0.25 | -0.88% | 28.28 | 28.71 | 9746 | 2765 | 2.50% |
| 2025-10-28 | 28.67 | 28.55 | -0.11 | -0.38% | 28.51 | 28.75 | 6097 | 1745 | 1.56% |
| 2025-10-27 | 28.82 | 28.66 | 0.01 | 0.03% | 28.56 | 28.82 | 8077 | 2314 | 2.07% |
| 2025-10-24 | 28.56 | 28.65 | 0.09 | 0.32% | 28.45 | 28.75 | 10413 | 2981 | 2.67% |
| 2025-10-23 | 28.54 | 28.56 | 0.02 | 0.07% | 28.35 | 28.68 | 9021 | 2568 | 2.31% |
| 2025-10-22 | 28.50 | 28.54 | -0.34 | -1.18% | 28.33 | 28.80 | 14099 | 4028 | 3.62% |
| 2025-10-21 | 28.05 | 28.88 | 0.88 | 3.14% | 27.90 | 29.36 | 19229 | 5496 | 4.93% |
| 2025-10-20 | 27.83 | 28.00 | 0.17 | 0.61% | 27.83 | 28.10 | 6196 | 1732 | 1.59% |
| 2025-10-17 | 28.21 | 27.83 | -0.41 | -1.45% | 27.83 | 28.46 | 8111 | 2279 | 2.08% |
| 2025-10-16 | 28.40 | 28.24 | -0.10 | -0.35% | 28.21 | 28.66 | 8245 | 2342 | 2.11% |
| 2025-10-15 | 28.25 | 28.34 | 0.17 | 0.60% | 28.08 | 28.34 | 7021 | 1983 | 1.80% |
| 2025-10-14 | 28.23 | 28.17 | -0.06 | -0.21% | 28.08 | 28.46 | 9240 | 2611 | 2.37% |
| 2025-10-13 | 27.98 | 28.23 | -0.21 | -0.74% | 27.77 | 28.29 | 8328 | 2335 | 2.14% |
| 2025-10-10 | 28.56 | 28.44 | -0.13 | -0.46% | 28.40 | 28.69 | 7934 | 2263 | 2.03% |
| 2025-10-09 | 28.30 | 28.57 | 0.39 | 1.38% | 28.10 | 28.84 | 12292 | 3490 | 3.15% |
| 2025-09-30 | 28.21 | 28.18 | -0.03 | -0.11% | 28.13 | 28.32 | 8205 | 2314 | 2.10% |
| 2025-09-29 | 28.06 | 28.21 | -0.09 | -0.32% | 27.84 | 28.29 | 7807 | 2190 | 2.00% |
| 2025-09-26 | 28.20 | 28.30 | 0.01 | 0.04% | 28.05 | 28.49 | 7793 | 2200 | 2.00% |
| 2025-09-25 | 28.30 | 28.29 | -0.13 | -0.46% | 28.21 | 28.55 | 8641 | 2450 | 2.22% |
| 2025-09-24 | 28.25 | 28.42 | 0.32 | 1.14% | 28.08 | 28.49 | 9662 | 2737 | 2.48% |
| 2025-09-23 | 28.90 | 28.10 | -0.83 | -2.87% | 27.69 | 28.92 | 20924 | 5885 | 5.37% |
| 2025-09-22 | 29.11 | 28.93 | -0.18 | -0.62% | 28.84 | 29.39 | 9888 | 2875 | 2.54% |
| 2025-09-19 | 28.90 | 29.11 | -0.17 | -0.58% | 28.88 | 29.51 | 11452 | 3330 | 2.94% |
| 2025-09-18 | 29.70 | 29.28 | -0.43 | -1.45% | 29.20 | 29.80 | 16560 | 4894 | 4.25% |
| 2025-09-17 | 29.88 | 29.71 | -0.16 | -0.54% | 29.68 | 29.88 | 11189 | 3326 | 2.87% |
| 2025-09-16 | 29.79 | 29.87 | 0.16 | 0.54% | 29.60 | 29.93 | 12202 | 3627 | 3.13% |
| 2025-09-15 | 29.80 | 29.71 | 0.10 | 0.34% | 29.50 | 29.80 | 9209 | 2727 | 2.36% |
| 2025-09-12 | 29.95 | 29.61 | -0.18 | -0.60% | 29.59 | 29.95 | 11858 | 3521 | 3.04% |
| 2025-09-11 | 29.69 | 29.79 | 0.10 | 0.34% | 29.43 | 29.81 | 11653 | 3455 | 2.99% |
| 2025-09-10 | 29.84 | 29.69 | -0.04 | -0.13% | 29.50 | 29.88 | 10561 | 3135 | 2.71% |
| 2025-09-09 | 30.00 | 29.73 | -0.39 | -1.29% | 29.66 | 30.14 | 13927 | 4157 | 3.57% |
| 2025-09-08 | 29.91 | 30.12 | 0.21 | 0.70% | 29.66 | 30.14 | 14114 | 4238 | 3.62% |
| 2025-09-05 | 29.51 | 29.91 | 0.40 | 1.36% | 29.48 | 29.94 | 15284 | 4549 | 3.92% |
| 2025-09-04 | 29.41 | 29.51 | 0.10 | 0.34% | 29.21 | 29.69 | 18336 | 5399 | 4.70% |
| 2025-09-03 | 30.45 | 29.41 | -0.91 | -3.00% | 29.40 | 30.45 | 23814 | 7108 | 6.11% |
| 2025-09-02 | 30.93 | 30.32 | -0.66 | -2.13% | 30.09 | 31.00 | 28346 | 8630 | 7.27% |
| 2025-09-01 | 31.22 | 30.98 | -0.24 | -0.77% | 30.66 | 31.23 | 25495 | 7870 | 6.54% |
| 2025-08-29 | 31.58 | 31.22 | -0.76 | -2.38% | 30.93 | 31.58 | 42586 | 13283 | 10.92% |
| 2025-08-28 | 31.50 | 31.98 | 1.05 | 3.39% | 30.90 | 32.15 | 67835 | 21410 | 17.39% |
| 2025-08-27 | 30.70 | 30.93 | 0.39 | 1.28% | 30.70 | 31.71 | 75372 | 23537 | 19.33% |
| 2025-08-26 | 30.53 | 30.54 | 0.00 | 0.00% | 30.36 | 30.63 | 20889 | 6379 | 5.36% |
| 2025-08-25 | 30.66 | 30.54 | -0.07 | -0.23% | 30.46 | 30.71 | 24723 | 7553 | 6.34% |
| 2025-08-22 | 30.54 | 30.61 | 0.03 | 0.10% | 30.43 | 30.96 | 26402 | 8069 | 6.77% |
| 2025-08-21 | 30.77 | 30.58 | -0.05 | -0.16% | 30.48 | 30.78 | 24210 | 7413 | 6.21% |
| 2025-08-20 | 30.40 | 30.63 | 0.13 | 0.43% | 30.28 | 30.78 | 27018 | 8265 | 6.93% |
| 2025-08-19 | 30.26 | 30.50 | 0.08 | 0.26% | 30.26 | 30.57 | 26177 | 7974 | 6.71% |
| 2025-08-18 | 30.19 | 30.42 | 0.32 | 1.06% | 30.02 | 30.44 | 34448 | 10421 | 8.83% |
| 2025-08-15 | 29.81 | 30.10 | 0.27 | 0.91% | 29.75 | 30.12 | 16458 | 4931 | 4.22% |
| 2025-08-14 | 30.21 | 29.83 | -0.37 | -1.23% | 29.70 | 30.21 | 25740 | 7715 | 6.60% |
| 2025-08-13 | 30.69 | 30.20 | -0.35 | -1.15% | 30.10 | 30.69 | 33303 | 10065 | 8.54% |
| 2025-08-12 | 30.20 | 30.55 | 0.38 | 1.26% | 30.09 | 31.15 | 43204 | 13238 | 11.08% |
| 2025-08-11 | 30.06 | 30.17 | 0.12 | 0.40% | 29.96 | 30.25 | 17845 | 5376 | 4.58% |
| 2025-08-08 | 30.23 | 30.05 | -0.19 | -0.63% | 29.84 | 30.34 | 24247 | 7276 | 6.22% |
| 2025-08-07 | 30.38 | 30.24 | -0.09 | -0.30% | 30.20 | 30.77 | 28851 | 8782 | 7.40% |
| 2025-08-06 | 30.57 | 30.33 | -0.13 | -0.43% | 30.28 | 30.76 | 31450 | 9580 | 8.06% |
| 2025-08-05 | 30.40 | 30.46 | 0.06 | 0.20% | 30.17 | 30.65 | 24904 | 7558 | 6.39% |
| 2025-08-04 | 29.90 | 30.40 | 0.31 | 1.03% | 29.76 | 30.47 | 28250 | 8528 | 7.24% |
| 2025-08-01 | 29.80 | 30.09 | 0.48 | 1.62% | 29.62 | 30.98 | 30182 | 9137 | 7.74% |
| 2025-07-31 | 29.92 | 29.61 | -0.33 | -1.10% | 29.53 | 30.11 | 18423 | 5503 | 4.72% |
| 2025-07-30 | 30.00 | 29.94 | -0.21 | -0.70% | 29.73 | 30.26 | 21372 | 6414 | 5.48% |
| 2025-07-29 | 30.53 | 30.15 | 0.07 | 0.23% | 30.03 | 30.75 | 25247 | 7640 | 6.47% |
| 2025-07-28 | 30.21 | 30.08 | -0.04 | -0.13% | 29.99 | 30.35 | 16442 | 4951 | 4.22% |
| 2025-07-25 | 30.06 | 30.12 | 0.21 | 0.70% | 29.80 | 30.44 | 27624 | 8327 | 7.08% |
| 2025-07-24 | 29.60 | 29.91 | 0.27 | 0.91% | 29.58 | 30.02 | 23284 | 6948 | 5.97% |