当前时间：2026-08-20 17:19:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.83 | 6.99 | 0.13 | 1.90% | 6.80 | 7.03 | 773826 | 53787 | 1.36% |
| 2026-08-19 | 6.89 | 6.86 | 0.05 | 0.73% | 6.81 | 6.98 | 730251 | 50344 | 1.29% |
| 2026-08-18 | 6.81 | 6.81 | 0.00 | 0.00% | 6.76 | 6.91 | 557677 | 38063 | 0.98% |
| 2026-08-17 | 6.90 | 6.81 | -0.03 | -0.44% | 6.71 | 6.94 | 481867 | 32704 | 0.85% |
| 2026-08-14 | 6.70 | 6.84 | 0.18 | 2.70% | 6.61 | 6.88 | 635776 | 42977 | 1.12% |
| 2026-08-13 | 6.71 | 6.66 | -0.10 | -1.48% | 6.64 | 6.75 | 438023 | 29252 | 0.77% |
| 2026-08-12 | 6.87 | 6.76 | -0.11 | -1.60% | 6.74 | 6.95 | 560290 | 38130 | 0.99% |
| 2026-08-11 | 6.84 | 6.87 | 0.10 | 1.48% | 6.62 | 6.89 | 774980 | 52499 | 1.37% |
| 2026-08-10 | 6.58 | 6.77 | 0.16 | 2.42% | 6.57 | 6.78 | 633563 | 42646 | 1.12% |
| 2026-08-07 | 6.52 | 6.61 | -0.06 | -0.90% | 6.40 | 6.63 | 832438 | 54377 | 1.47% |
| 2026-08-06 | 6.45 | 6.67 | 0.21 | 3.25% | 6.44 | 6.75 | 1050444 | 69498 | 1.85% |
| 2026-08-05 | 6.43 | 6.46 | 0.00 | 0.00% | 6.39 | 6.50 | 425587 | 27477 | 0.75% |
| 2026-08-04 | 6.59 | 6.46 | -0.09 | -1.37% | 6.38 | 6.65 | 514977 | 33258 | 0.91% |
| 2026-08-03 | 6.45 | 6.55 | 0.05 | 0.77% | 6.43 | 6.67 | 620681 | 40898 | 1.09% |
| 2026-07-31 | 6.45 | 6.50 | -0.02 | -0.31% | 6.38 | 6.53 | 575910 | 37162 | 1.01% |
| 2026-07-30 | 6.49 | 6.52 | 0.02 | 0.31% | 6.46 | 6.59 | 704160 | 45995 | 1.24% |
| 2026-07-29 | 6.26 | 6.50 | 0.21 | 3.34% | 6.25 | 6.56 | 828081 | 53318 | 1.46% |
| 2026-07-28 | 6.30 | 6.29 | -0.07 | -1.10% | 6.17 | 6.33 | 608322 | 37945 | 1.07% |
| 2026-07-27 | 6.23 | 6.36 | 0.07 | 1.11% | 6.19 | 6.39 | 495852 | 31328 | 0.87% |
| 2026-07-24 | 6.54 | 6.29 | -0.24 | -3.68% | 6.28 | 6.59 | 569348 | 36481 | 1.00% |
| 2026-07-23 | 6.42 | 6.53 | 0.11 | 1.71% | 6.37 | 6.54 | 657586 | 42622 | 1.16% |
| 2026-07-22 | 6.25 | 6.42 | 0.17 | 2.72% | 6.20 | 6.43 | 781537 | 49424 | 1.38% |
| 2026-07-21 | 6.18 | 6.25 | -0.04 | -0.64% | 6.15 | 6.35 | 839436 | 52534 | 1.48% |
| 2026-07-20 | 6.11 | 6.29 | 0.24 | 3.97% | 6.10 | 6.34 | 982381 | 61481 | 1.73% |
| 2026-07-17 | 6.15 | 6.05 | -0.10 | -1.63% | 6.04 | 6.25 | 768237 | 47211 | 1.35% |
| 2026-07-16 | 6.23 | 6.15 | -0.13 | -2.07% | 6.07 | 6.28 | 595717 | 36633 | 1.05% |
| 2026-07-15 | 6.21 | 6.28 | 0.02 | 0.32% | 6.19 | 6.34 | 719684 | 45054 | 1.27% |
| 2026-07-14 | 6.16 | 6.35 | 0.24 | 3.93% | 6.14 | 6.38 | 768196 | 48183 | 1.35% |
| 2026-07-13 | 6.13 | 6.11 | -0.01 | -0.16% | 6.06 | 6.22 | 549433 | 33635 | 0.97% |
| 2026-07-10 | 6.08 | 6.12 | 0.03 | 0.49% | 5.95 | 6.17 | 554716 | 33693 | 0.98% |
| 2026-07-09 | 6.15 | 6.09 | -0.15 | -2.40% | 6.01 | 6.23 | 691487 | 42240 | 1.22% |
| 2026-07-08 | 6.19 | 6.24 | 0.08 | 1.30% | 6.14 | 6.31 | 642891 | 40030 | 1.13% |
| 2026-07-07 | 6.44 | 6.16 | -0.28 | -4.35% | 6.13 | 6.44 | 631840 | 39460 | 1.11% |
| 2026-07-06 | 6.24 | 6.44 | 0.21 | 3.37% | 6.17 | 6.45 | 881086 | 55895 | 1.55% |
| 2026-07-03 | 6.09 | 6.23 | 0.16 | 2.64% | 6.08 | 6.25 | 674160 | 41570 | 1.19% |
| 2026-07-02 | 5.97 | 6.07 | 0.08 | 1.34% | 5.95 | 6.14 | 718241 | 43462 | 1.27% |
| 2026-07-01 | 5.81 | 5.99 | 0.19 | 3.28% | 5.78 | 6.07 | 728561 | 43205 | 1.28% |
| 2026-06-30 | 5.97 | 5.80 | -0.21 | -3.49% | 5.75 | 6.00 | 712832 | 41539 | 1.26% |
| 2026-06-29 | 5.95 | 6.01 | 0.09 | 1.52% | 5.81 | 6.04 | 685020 | 40855 | 1.21% |
| 2026-06-26 | 6.15 | 5.92 | -0.23 | -3.74% | 5.92 | 6.18 | 750548 | 45088 | 1.32% |
| 2026-06-25 | 6.24 | 6.15 | -0.09 | -1.44% | 6.08 | 6.29 | 698072 | 42971 | 1.23% |
| 2026-06-24 | 6.58 | 6.24 | -0.31 | -4.73% | 6.22 | 6.58 | 1022604 | 64586 | 1.80% |
| 2026-06-23 | 6.50 | 6.55 | -0.03 | -0.46% | 6.48 | 6.71 | 859099 | 56763 | 1.51% |
| 2026-06-22 | 6.40 | 6.58 | 0.21 | 3.30% | 6.23 | 6.60 | 1326354 | 85066 | 2.34% |
| 2026-06-18 | 6.68 | 6.37 | -0.35 | -5.21% | 6.36 | 6.72 | 1182780 | 76575 | 2.08% |
| 2026-06-17 | 6.91 | 6.72 | -0.19 | -2.75% | 6.68 | 6.94 | 830821 | 56141 | 1.46% |
| 2026-06-16 | 7.00 | 6.91 | -0.14 | -1.99% | 6.88 | 7.03 | 771538 | 53469 | 1.36% |
| 2026-06-15 | 7.21 | 7.05 | -0.41 | -5.50% | 6.98 | 7.22 | 1542324 | 109316 | 2.72% |
| 2026-06-12 | 7.17 | 7.46 | 0.29 | 4.04% | 7.12 | 7.46 | 1273084 | 93061 | 2.24% |
| 2026-06-11 | 7.21 | 7.17 | 0.00 | 0.00% | 7.09 | 7.28 | 900402 | 64576 | 1.59% |
| 2026-06-10 | 7.38 | 7.17 | -0.29 | -3.89% | 7.12 | 7.50 | 895846 | 64977 | 1.58% |
| 2026-06-09 | 7.47 | 7.46 | -0.07 | -0.93% | 7.29 | 7.54 | 1149768 | 85504 | 2.03% |
| 2026-06-08 | 7.75 | 7.53 | -0.26 | -3.34% | 7.49 | 8.07 | 1444315 | 110954 | 2.54% |
| 2026-06-05 | 7.71 | 7.79 | 0.01 | 0.13% | 7.66 | 8.00 | 1464179 | 114464 | 2.58% |
| 2026-06-04 | 7.60 | 7.78 | 0.23 | 3.05% | 7.53 | 7.89 | 1757609 | 135624 | 3.10% |
| 2026-06-03 | 7.33 | 7.55 | 0.19 | 2.58% | 7.24 | 7.60 | 1654997 | 122996 | 2.92% |
| 2026-06-02 | 7.22 | 7.36 | 0.06 | 0.82% | 7.10 | 7.48 | 1978550 | 145479 | 3.49% |
| 2026-06-01 | 6.88 | 7.30 | 0.51 | 7.51% | 6.74 | 7.35 | 2091648 | 149394 | 3.68% |
| 2026-05-29 | 6.68 | 6.79 | 0.07 | 1.04% | 6.66 | 6.89 | 911641 | 62137 | 1.61% |
| 2026-05-28 | 6.60 | 6.72 | 0.13 | 1.97% | 6.57 | 6.85 | 1078669 | 72663 | 1.90% |
| 2026-05-27 | 6.50 | 6.59 | 0.03 | 0.46% | 6.42 | 6.74 | 905694 | 59372 | 1.60% |
| 2026-05-26 | 6.61 | 6.56 | -0.07 | -1.06% | 6.45 | 6.69 | 856083 | 55925 | 1.51% |
| 2026-05-25 | 6.79 | 6.63 | 0.22 | 3.43% | 6.59 | 6.93 | 1520274 | 102299 | 2.68% |
| 2026-05-22 | 6.41 | 6.41 | 0.01 | 0.16% | 6.35 | 6.43 | 440854 | 28170 | 0.78% |
| 2026-05-21 | 6.58 | 6.40 | -0.20 | -3.03% | 6.40 | 6.62 | 687973 | 44745 | 1.21% |
| 2026-05-20 | 6.69 | 6.60 | -0.10 | -1.49% | 6.57 | 6.73 | 442700 | 29370 | 0.78% |
| 2026-05-19 | 6.66 | 6.70 | 0.00 | 0.00% | 6.63 | 6.74 | 491584 | 32851 | 0.87% |
| 2026-05-18 | 6.66 | 6.70 | 0.05 | 0.75% | 6.56 | 6.75 | 561378 | 37352 | 0.99% |
| 2026-05-15 | 6.64 | 6.65 | 0.01 | 0.15% | 6.56 | 6.77 | 656430 | 43673 | 1.16% |
| 2026-05-14 | 6.73 | 6.64 | -0.11 | -1.63% | 6.64 | 6.81 | 508520 | 34161 | 0.90% |
| 2026-05-13 | 6.80 | 6.75 | -0.09 | -1.32% | 6.69 | 6.86 | 542138 | 36655 | 0.95% |
| 2026-05-12 | 6.96 | 6.84 | -0.11 | -1.58% | 6.80 | 7.00 | 484973 | 33289 | 0.85% |