致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.01 | 7.04 | 0.00 | 0.00% | 6.97 | 7.04 | 213804 | 14981 | 0.46% |
| 2025-04-02 | 7.05 | 7.04 | -0.04 | -0.56% | 7.02 | 7.08 | 189226 | 13333 | 0.41% |
| 2025-04-01 | 6.87 | 7.08 | 0.21 | 3.06% | 6.87 | 7.09 | 472683 | 33152 | 1.02% |
| 2025-03-31 | 6.98 | 6.87 | -0.15 | -2.14% | 6.86 | 7.03 | 315824 | 21876 | 0.68% |
| 2025-03-28 | 7.12 | 7.02 | -0.11 | -1.54% | 7.01 | 7.13 | 252981 | 17828 | 0.55% |
| 2025-03-27 | 7.17 | 7.13 | -0.05 | -0.70% | 7.08 | 7.19 | 301239 | 21443 | 0.65% |
| 2025-03-26 | 7.15 | 7.18 | 0.02 | 0.28% | 7.10 | 7.24 | 412577 | 29533 | 0.89% |
| 2025-03-25 | 7.04 | 7.16 | 0.12 | 1.70% | 6.99 | 7.18 | 573699 | 40833 | 1.24% |
| 2025-03-24 | 7.05 | 7.04 | -0.02 | -0.28% | 6.97 | 7.09 | 285637 | 20055 | 0.62% |
| 2025-03-21 | 7.04 | 7.06 | 0.00 | 0.00% | 6.99 | 7.11 | 376206 | 26547 | 0.81% |
| 2025-03-20 | 7.01 | 7.06 | 0.06 | 0.86% | 7.00 | 7.12 | 469586 | 33235 | 1.01% |
| 2025-03-19 | 6.98 | 7.00 | 0.01 | 0.14% | 6.96 | 7.03 | 293555 | 20546 | 0.63% |
| 2025-03-18 | 7.01 | 6.99 | -0.02 | -0.29% | 6.96 | 7.02 | 241863 | 16892 | 0.52% |
| 2025-03-17 | 7.03 | 7.01 | -0.02 | -0.28% | 6.99 | 7.06 | 346414 | 24288 | 0.75% |
| 2025-03-14 | 7.03 | 7.03 | -0.01 | -0.14% | 6.96 | 7.05 | 487350 | 34163 | 1.05% |
| 2025-03-13 | 6.84 | 7.04 | 0.21 | 3.07% | 6.83 | 7.08 | 881219 | 61652 | 1.90% |
| 2025-03-12 | 6.87 | 6.83 | -0.04 | -0.58% | 6.83 | 6.90 | 257943 | 17683 | 0.56% |
| 2025-03-11 | 6.83 | 6.87 | 0.02 | 0.29% | 6.79 | 6.88 | 256396 | 17551 | 0.55% |
| 2025-03-10 | 6.78 | 6.85 | 0.05 | 0.74% | 6.78 | 6.89 | 325505 | 22276 | 0.70% |
| 2025-03-07 | 6.78 | 6.80 | 0.01 | 0.15% | 6.75 | 6.86 | 277500 | 18911 | 0.60% |
| 2025-03-06 | 6.73 | 6.79 | 0.07 | 1.04% | 6.68 | 6.80 | 318632 | 21525 | 0.69% |
| 2025-03-05 | 6.79 | 6.72 | -0.09 | -1.32% | 6.69 | 6.80 | 300653 | 20208 | 0.65% |
| 2025-03-04 | 6.86 | 6.81 | -0.08 | -1.16% | 6.78 | 6.87 | 341137 | 23231 | 0.74% |
| 2025-03-03 | 6.89 | 6.89 | -0.03 | -0.43% | 6.87 | 6.95 | 270329 | 18679 | 0.58% |
| 2025-02-28 | 6.96 | 6.92 | -0.07 | -1.00% | 6.85 | 6.98 | 527227 | 36387 | 1.14% |
| 2025-02-27 | 7.10 | 6.99 | -0.11 | -1.55% | 6.96 | 7.11 | 409014 | 28648 | 0.88% |
| 2025-02-26 | 7.00 | 7.10 | 0.10 | 1.43% | 6.98 | 7.12 | 428383 | 30305 | 0.92% |
| 2025-02-25 | 6.93 | 7.00 | 0.04 | 0.57% | 6.88 | 7.04 | 387853 | 27124 | 0.84% |
| 2025-02-24 | 6.95 | 6.96 | -0.01 | -0.14% | 6.90 | 6.99 | 296175 | 20583 | 0.64% |
| 2025-02-21 | 6.95 | 6.97 | 0.01 | 0.14% | 6.95 | 7.01 | 323912 | 22594 | 0.70% |
| 2025-02-20 | 7.00 | 6.96 | -0.05 | -0.71% | 6.94 | 7.01 | 371556 | 25857 | 0.80% |
| 2025-02-19 | 7.05 | 7.01 | -0.06 | -0.85% | 6.97 | 7.05 | 535856 | 37526 | 1.15% |
| 2025-02-18 | 7.20 | 7.07 | -0.12 | -1.67% | 7.04 | 7.21 | 436095 | 31023 | 0.94% |
| 2025-02-17 | 7.18 | 7.19 | 0.02 | 0.28% | 7.12 | 7.21 | 331471 | 23741 | 0.71% |
| 2025-02-14 | 7.18 | 7.17 | -0.01 | -0.14% | 7.12 | 7.19 | 232003 | 16596 | 0.50% |
| 2025-02-13 | 7.13 | 7.18 | 0.05 | 0.70% | 7.11 | 7.21 | 345926 | 24821 | 0.75% |
| 2025-02-12 | 7.18 | 7.13 | -0.07 | -0.97% | 7.08 | 7.18 | 410007 | 29203 | 0.88% |
| 2025-02-11 | 7.27 | 7.20 | -0.08 | -1.10% | 7.17 | 7.30 | 352076 | 25381 | 0.76% |
| 2025-02-10 | 7.32 | 7.28 | -0.03 | -0.41% | 7.23 | 7.35 | 327347 | 23794 | 0.71% |
| 2025-02-07 | 7.22 | 7.31 | 0.05 | 0.69% | 7.18 | 7.34 | 387453 | 28233 | 0.83% |
| 2025-02-06 | 7.21 | 7.26 | 0.02 | 0.28% | 7.16 | 7.26 | 280370 | 20206 | 0.60% |
| 2025-02-05 | 7.44 | 7.24 | -0.17 | -2.29% | 7.21 | 7.45 | 359191 | 26117 | 0.77% |
| 2025-01-27 | 7.45 | 7.41 | -0.04 | -0.54% | 7.40 | 7.51 | 267656 | 19916 | 0.58% |
| 2025-01-24 | 7.42 | 7.45 | 0.00 | 0.00% | 7.41 | 7.50 | 201066 | 14971 | 0.43% |
| 2025-01-23 | 7.51 | 7.45 | -0.01 | -0.13% | 7.44 | 7.60 | 217122 | 16288 | 0.47% |
| 2025-01-22 | 7.50 | 7.46 | -0.04 | -0.53% | 7.44 | 7.51 | 153549 | 11469 | 0.33% |
| 2025-01-21 | 7.65 | 7.50 | -0.13 | -1.70% | 7.46 | 7.66 | 272644 | 20457 | 0.59% |
| 2025-01-20 | 7.73 | 7.63 | -0.09 | -1.17% | 7.61 | 7.75 | 238427 | 18255 | 0.51% |
| 2025-01-17 | 7.78 | 7.72 | -0.09 | -1.15% | 7.69 | 7.82 | 186795 | 14434 | 0.40% |
| 2025-01-16 | 7.82 | 7.81 | 0.04 | 0.51% | 7.75 | 7.93 | 245926 | 19308 | 0.53% |
| 2025-01-15 | 7.73 | 7.77 | 0.02 | 0.26% | 7.67 | 7.81 | 180229 | 13968 | 0.39% |
| 2025-01-14 | 7.62 | 7.75 | 0.12 | 1.57% | 7.60 | 7.75 | 205563 | 15801 | 0.44% |
| 2025-01-13 | 7.64 | 7.63 | -0.02 | -0.26% | 7.58 | 7.70 | 175193 | 13357 | 0.38% |
| 2025-01-10 | 7.83 | 7.65 | -0.15 | -1.92% | 7.65 | 7.83 | 207923 | 16041 | 0.45% |
| 2025-01-09 | 7.91 | 7.80 | -0.12 | -1.52% | 7.78 | 7.91 | 209177 | 16368 | 0.45% |
| 2025-01-08 | 7.94 | 7.92 | -0.05 | -0.63% | 7.83 | 7.97 | 177210 | 13989 | 0.38% |
| 2025-01-07 | 7.98 | 7.97 | -0.04 | -0.50% | 7.87 | 8.08 | 207717 | 16517 | 0.45% |
| 2025-01-06 | 7.84 | 8.01 | 0.15 | 1.91% | 7.82 | 8.14 | 378915 | 30315 | 0.82% |
| 2025-01-03 | 7.88 | 7.86 | -0.05 | -0.63% | 7.81 | 8.10 | 333507 | 26575 | 0.72% |
| 2025-01-02 | 8.23 | 7.91 | -0.33 | -4.00% | 7.86 | 8.27 | 448903 | 36068 | 0.97% |
| 2024-12-31 | 8.29 | 8.24 | -0.04 | -0.48% | 8.23 | 8.35 | 364101 | 30161 | 0.78% |
| 2024-12-30 | 8.10 | 8.28 | 0.16 | 1.97% | 8.10 | 8.33 | 404446 | 33364 | 0.87% |
| 2024-12-27 | 8.08 | 8.12 | 0.01 | 0.12% | 8.05 | 8.14 | 234971 | 19037 | 0.51% |
| 2024-12-26 | 8.10 | 8.11 | -0.01 | -0.12% | 8.08 | 8.13 | 172222 | 13954 | 0.37% |