当前时间：2026-06-17 10:13:37 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.00 | 6.91 | -0.14 | -1.99% | 6.88 | 7.03 | 771538 | 53469 | 1.36% |
| 2026-06-15 | 7.21 | 7.05 | -0.41 | -5.50% | 6.98 | 7.22 | 1542324 | 109316 | 2.72% |
| 2026-06-12 | 7.17 | 7.46 | 0.29 | 4.04% | 7.12 | 7.46 | 1273084 | 93061 | 2.24% |
| 2026-06-11 | 7.21 | 7.17 | 0.00 | 0.00% | 7.09 | 7.28 | 900402 | 64576 | 1.59% |
| 2026-06-10 | 7.38 | 7.17 | -0.29 | -3.89% | 7.12 | 7.50 | 895846 | 64977 | 1.58% |
| 2026-06-09 | 7.47 | 7.46 | -0.07 | -0.93% | 7.29 | 7.54 | 1149768 | 85504 | 2.03% |
| 2026-06-08 | 7.75 | 7.53 | -0.26 | -3.34% | 7.49 | 8.07 | 1444315 | 110954 | 2.54% |
| 2026-06-05 | 7.71 | 7.79 | 0.01 | 0.13% | 7.66 | 8.00 | 1464179 | 114464 | 2.58% |
| 2026-06-04 | 7.60 | 7.78 | 0.23 | 3.05% | 7.53 | 7.89 | 1757609 | 135624 | 3.10% |
| 2026-06-03 | 7.33 | 7.55 | 0.19 | 2.58% | 7.24 | 7.60 | 1654997 | 122996 | 2.92% |
| 2026-06-02 | 7.22 | 7.36 | 0.06 | 0.82% | 7.10 | 7.48 | 1978550 | 145479 | 3.49% |
| 2026-06-01 | 6.88 | 7.30 | 0.51 | 7.51% | 6.74 | 7.35 | 2091648 | 149394 | 3.68% |
| 2026-05-29 | 6.68 | 6.79 | 0.07 | 1.04% | 6.66 | 6.89 | 911641 | 62137 | 1.61% |
| 2026-05-28 | 6.60 | 6.72 | 0.13 | 1.97% | 6.57 | 6.85 | 1078669 | 72663 | 1.90% |
| 2026-05-27 | 6.50 | 6.59 | 0.03 | 0.46% | 6.42 | 6.74 | 905694 | 59372 | 1.60% |
| 2026-05-26 | 6.61 | 6.56 | -0.07 | -1.06% | 6.45 | 6.69 | 856083 | 55925 | 1.51% |
| 2026-05-25 | 6.79 | 6.63 | 0.22 | 3.43% | 6.59 | 6.93 | 1520274 | 102299 | 2.68% |
| 2026-05-22 | 6.41 | 6.41 | 0.01 | 0.16% | 6.35 | 6.43 | 440854 | 28170 | 0.78% |
| 2026-05-21 | 6.58 | 6.40 | -0.20 | -3.03% | 6.40 | 6.62 | 687973 | 44745 | 1.21% |
| 2026-05-20 | 6.69 | 6.60 | -0.10 | -1.49% | 6.57 | 6.73 | 442700 | 29370 | 0.78% |
| 2026-05-19 | 6.66 | 6.70 | 0.00 | 0.00% | 6.63 | 6.74 | 491584 | 32851 | 0.87% |
| 2026-05-18 | 6.66 | 6.70 | 0.05 | 0.75% | 6.56 | 6.75 | 561378 | 37352 | 0.99% |
| 2026-05-15 | 6.64 | 6.65 | 0.01 | 0.15% | 6.56 | 6.77 | 656430 | 43673 | 1.16% |
| 2026-05-14 | 6.73 | 6.64 | -0.11 | -1.63% | 6.64 | 6.81 | 508520 | 34161 | 0.90% |
| 2026-05-13 | 6.80 | 6.75 | -0.09 | -1.32% | 6.69 | 6.86 | 542138 | 36655 | 0.95% |
| 2026-05-12 | 6.96 | 6.84 | -0.11 | -1.58% | 6.80 | 7.00 | 484973 | 33289 | 0.85% |
| 2026-05-11 | 6.91 | 6.95 | 0.07 | 1.02% | 6.88 | 7.06 | 660540 | 46049 | 1.16% |
| 2026-05-08 | 7.01 | 6.88 | -0.09 | -1.29% | 6.87 | 7.06 | 682292 | 47303 | 1.20% |
| 2026-05-07 | 7.22 | 6.97 | -0.34 | -4.65% | 6.95 | 7.25 | 1165352 | 82168 | 2.05% |
| 2026-05-06 | 7.03 | 7.31 | 0.29 | 4.13% | 7.00 | 7.33 | 1482439 | 106528 | 2.61% |
| 2026-04-30 | 7.00 | 7.02 | 0.02 | 0.29% | 6.94 | 7.06 | 1012214 | 70911 | 1.78% |
| 2026-04-29 | 6.85 | 7.00 | 0.26 | 3.86% | 6.81 | 7.07 | 1321123 | 92125 | 2.33% |
| 2026-04-28 | 6.53 | 6.74 | 0.16 | 2.43% | 6.53 | 6.78 | 1001429 | 67140 | 1.76% |
| 2026-04-27 | 6.44 | 6.58 | 0.13 | 2.02% | 6.43 | 6.64 | 693280 | 45441 | 1.22% |
| 2026-04-24 | 6.46 | 6.45 | -0.05 | -0.77% | 6.42 | 6.53 | 434464 | 28114 | 0.77% |
| 2026-04-23 | 6.33 | 6.50 | 0.09 | 1.40% | 6.33 | 6.52 | 591849 | 38223 | 1.04% |
| 2026-04-22 | 6.38 | 6.41 | -0.02 | -0.31% | 6.38 | 6.46 | 329484 | 21167 | 0.58% |
| 2026-04-21 | 6.31 | 6.43 | 0.11 | 1.74% | 6.30 | 6.46 | 621749 | 39790 | 1.10% |
| 2026-04-20 | 6.36 | 6.32 | -0.04 | -0.63% | 6.27 | 6.38 | 504199 | 31792 | 0.89% |
| 2026-04-17 | 6.45 | 6.36 | -0.08 | -1.24% | 6.35 | 6.46 | 527712 | 33638 | 0.93% |
| 2026-04-16 | 6.45 | 6.44 | -0.03 | -0.46% | 6.41 | 6.47 | 453828 | 29204 | 0.80% |
| 2026-04-15 | 6.45 | 6.47 | 0.00 | 0.00% | 6.41 | 6.48 | 329994 | 21279 | 0.58% |
| 2026-04-14 | 6.47 | 6.47 | -0.03 | -0.46% | 6.41 | 6.49 | 363452 | 23407 | 0.64% |
| 2026-04-13 | 6.49 | 6.50 | 0.02 | 0.31% | 6.44 | 6.54 | 386335 | 25056 | 0.68% |
| 2026-04-10 | 6.40 | 6.48 | 0.02 | 0.31% | 6.40 | 6.51 | 399062 | 25795 | 0.70% |
| 2026-04-09 | 6.48 | 6.46 | -0.08 | -1.22% | 6.45 | 6.54 | 352459 | 22807 | 0.62% |
| 2026-04-08 | 6.39 | 6.54 | 0.02 | 0.31% | 6.35 | 6.55 | 655155 | 42202 | 1.15% |
| 2026-04-07 | 6.42 | 6.52 | 0.07 | 1.09% | 6.35 | 6.53 | 410995 | 26561 | 0.72% |
| 2026-04-03 | 6.62 | 6.45 | -0.22 | -3.30% | 6.41 | 6.64 | 710566 | 46053 | 1.25% |
| 2026-04-02 | 6.64 | 6.67 | 0.04 | 0.60% | 6.61 | 6.74 | 734547 | 49003 | 1.29% |
| 2026-04-01 | 6.61 | 6.63 | -0.05 | -0.75% | 6.57 | 6.69 | 817428 | 54237 | 1.44% |
| 2026-03-31 | 6.90 | 6.68 | -0.31 | -4.43% | 6.66 | 6.94 | 1368423 | 92808 | 2.41% |
| 2026-03-30 | 7.13 | 6.99 | -0.06 | -0.85% | 6.97 | 7.22 | 1200074 | 84664 | 2.11% |
| 2026-03-27 | 7.01 | 7.05 | -0.03 | -0.42% | 6.95 | 7.14 | 1021170 | 71778 | 1.80% |
| 2026-03-26 | 7.14 | 7.08 | -0.05 | -0.70% | 7.02 | 7.21 | 1250965 | 88737 | 2.20% |
| 2026-03-25 | 7.20 | 7.13 | -0.22 | -2.99% | 6.97 | 7.23 | 1929326 | 136692 | 3.40% |
| 2026-03-24 | 7.53 | 7.35 | -0.20 | -2.65% | 7.25 | 7.58 | 2355306 | 173484 | 4.15% |
| 2026-03-23 | 7.21 | 7.55 | 0.65 | 9.42% | 7.21 | 7.59 | 3432180 | 258666 | 6.05% |
| 2026-03-20 | 6.82 | 6.90 | -0.02 | -0.29% | 6.80 | 7.02 | 665978 | 45969 | 1.17% |
| 2026-03-19 | 7.00 | 6.92 | 0.00 | 0.00% | 6.88 | 7.05 | 821455 | 57184 | 1.45% |
| 2026-03-18 | 7.12 | 6.92 | -0.19 | -2.67% | 6.80 | 7.15 | 1097899 | 76269 | 1.93% |
| 2026-03-17 | 7.28 | 7.11 | -0.19 | -2.60% | 7.10 | 7.39 | 789883 | 56976 | 1.39% |
| 2026-03-16 | 7.50 | 7.30 | -0.15 | -2.01% | 7.27 | 7.59 | 859179 | 63518 | 1.51% |
| 2026-03-13 | 7.50 | 7.45 | -0.02 | -0.27% | 7.42 | 7.62 | 1237169 | 93099 | 2.18% |
| 2026-03-12 | 7.35 | 7.47 | 0.24 | 3.32% | 7.23 | 7.52 | 1577755 | 116934 | 2.78% |
| 2026-03-11 | 7.10 | 7.23 | 0.18 | 2.55% | 6.94 | 7.25 | 1204416 | 85715 | 2.12% |
| 2026-03-10 | 7.09 | 7.05 | -0.31 | -4.21% | 7.04 | 7.27 | 1405834 | 100142 | 2.48% |
| 2026-03-09 | 7.54 | 7.36 | 0.16 | 2.22% | 7.31 | 7.61 | 1742813 | 130686 | 3.07% |