当前时间：2026-05-07 16:47:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 155.980 | 162.840 | 10.450 | 6.86% | 155.000 | 165.650 | 33076 | 53265 | 7.55% |
| 2026-04-30 | 155.600 | 152.390 | 3.150 | 2.11% | 151.440 | 155.980 | 19860 | 30475 | 4.53% |
| 2026-04-29 | 148.180 | 149.240 | 0.360 | 0.24% | 147.100 | 150.500 | 15767 | 23544 | 3.60% |
| 2026-04-28 | 150.570 | 148.880 | -1.500 | -1.00% | 148.000 | 152.000 | 18724 | 27970 | 4.28% |
| 2026-04-27 | 157.500 | 150.380 | -14.770 | -8.94% | 148.770 | 158.540 | 42637 | 64910 | 9.74% |
| 2026-04-24 | 165.000 | 165.150 | -1.470 | -0.88% | 162.050 | 178.000 | 37862 | 64308 | 8.64% |
| 2026-04-23 | 170.500 | 166.620 | -5.530 | -3.21% | 164.950 | 174.610 | 24826 | 42052 | 5.67% |
| 2026-04-22 | 163.540 | 172.150 | 9.640 | 5.93% | 161.000 | 175.000 | 37948 | 64172 | 8.66% |
| 2026-04-21 | 165.000 | 162.510 | -6.520 | -3.86% | 160.060 | 166.660 | 23772 | 38605 | 5.43% |
| 2026-04-20 | 180.000 | 169.030 | -5.700 | -3.26% | 169.010 | 185.000 | 47312 | 82946 | 10.80% |
| 2026-04-17 | 160.300 | 174.730 | 13.740 | 8.53% | 157.510 | 180.040 | 59303 | 100125 | 13.54% |
| 2026-04-16 | 150.000 | 160.990 | 12.400 | 8.35% | 148.680 | 162.350 | 39208 | 61410 | 8.95% |
| 2026-04-15 | 149.900 | 148.590 | -0.680 | -0.46% | 148.190 | 152.000 | 16193 | 24330 | 3.70% |
| 2026-04-14 | 148.880 | 149.270 | 4.330 | 2.99% | 148.400 | 153.590 | 21756 | 32777 | 4.97% |
| 2026-04-13 | 142.060 | 144.940 | -1.370 | -0.94% | 142.060 | 147.870 | 11890 | 17228 | 2.71% |
| 2026-04-10 | 147.840 | 146.310 | 0.540 | 0.37% | 145.200 | 150.000 | 16432 | 24195 | 3.75% |
| 2026-04-09 | 147.200 | 145.770 | -5.180 | -3.43% | 145.360 | 148.300 | 19544 | 28642 | 4.46% |
| 2026-04-08 | 145.010 | 150.950 | 12.850 | 9.30% | 142.040 | 151.590 | 29749 | 43971 | 6.79% |
| 2026-04-07 | 138.880 | 138.100 | -1.880 | -1.34% | 138.070 | 140.500 | 12019 | 16711 | 2.74% |
| 2026-04-03 | 143.500 | 139.980 | 0.180 | 0.13% | 139.950 | 145.500 | 14426 | 20551 | 3.29% |
| 2026-04-02 | 144.390 | 139.800 | -6.120 | -4.19% | 138.990 | 144.400 | 17244 | 24397 | 3.94% |
| 2026-04-01 | 144.100 | 145.920 | 3.590 | 2.52% | 144.100 | 149.230 | 18218 | 26644 | 4.16% |
| 2026-03-31 | 143.580 | 142.330 | -2.510 | -1.73% | 141.850 | 147.580 | 11366 | 16478 | 2.60% |
| 2026-03-30 | 142.000 | 144.840 | -0.980 | -0.67% | 138.980 | 146.990 | 16031 | 22910 | 3.66% |
| 2026-03-27 | 145.000 | 145.820 | -2.180 | -1.47% | 144.620 | 148.060 | 13947 | 20399 | 3.18% |
| 2026-03-26 | 151.880 | 148.000 | -6.020 | -3.91% | 146.010 | 153.980 | 20463 | 30598 | 4.67% |
| 2026-03-25 | 150.260 | 154.020 | 4.820 | 3.23% | 150.260 | 157.190 | 19940 | 30803 | 4.55% |
| 2026-03-24 | 150.190 | 149.200 | 2.500 | 1.70% | 145.180 | 151.000 | 14501 | 21530 | 3.31% |
| 2026-03-23 | 150.020 | 146.700 | -8.400 | -5.42% | 146.010 | 154.980 | 18007 | 27140 | 4.11% |
| 2026-03-20 | 166.200 | 155.100 | -9.500 | -5.77% | 155.090 | 166.200 | 29689 | 47338 | 6.78% |
| 2026-03-19 | 160.100 | 164.600 | -0.390 | -0.24% | 160.000 | 169.960 | 30791 | 51090 | 7.03% |
| 2026-03-18 | 156.900 | 164.990 | 8.090 | 5.16% | 156.900 | 166.800 | 25576 | 41562 | 5.84% |
| 2026-03-17 | 162.500 | 156.900 | -4.140 | -2.57% | 155.630 | 162.980 | 19894 | 31438 | 4.54% |
| 2026-03-16 | 163.000 | 161.040 | -5.450 | -3.27% | 160.210 | 165.080 | 17629 | 28550 | 4.03% |
| 2026-03-13 | 170.900 | 166.490 | -7.110 | -4.10% | 163.600 | 170.900 | 27067 | 45088 | 6.18% |
| 2026-03-12 | 172.960 | 173.600 | 2.600 | 1.52% | 171.000 | 179.880 | 35156 | 61989 | 8.03% |
| 2026-03-11 | 170.810 | 171.000 | -3.300 | -1.89% | 169.500 | 174.280 | 26369 | 45239 | 6.02% |
| 2026-03-10 | 180.000 | 174.300 | -3.530 | -1.99% | 170.500 | 183.000 | 43818 | 76283 | 10.00% |
| 2026-03-09 | 161.000 | 177.830 | 12.520 | 7.57% | 160.060 | 188.000 | 62820 | 108903 | 14.34% |
| 2026-03-06 | 160.000 | 165.310 | 3.310 | 2.04% | 158.000 | 166.000 | 28852 | 46963 | 6.59% |
| 2026-03-05 | 164.890 | 162.000 | 2.310 | 1.45% | 157.000 | 166.500 | 29839 | 47977 | 6.81% |
| 2026-03-04 | 151.010 | 159.690 | 6.390 | 4.17% | 150.200 | 161.000 | 24545 | 38643 | 5.60% |
| 2026-03-03 | 167.000 | 153.300 | -11.900 | -7.20% | 152.780 | 169.100 | 29484 | 46638 | 6.73% |
| 2026-03-02 | 167.000 | 165.200 | -9.700 | -5.55% | 164.880 | 172.000 | 35289 | 59117 | 8.06% |
| 2026-02-27 | 167.670 | 174.900 | 9.830 | 5.96% | 167.000 | 180.970 | 47764 | 83323 | 10.91% |
| 2026-02-26 | 167.020 | 165.070 | 0.010 | 0.01% | 164.000 | 170.880 | 26312 | 43977 | 6.01% |
| 2026-02-25 | 169.990 | 165.060 | -3.730 | -2.21% | 162.740 | 170.000 | 23182 | 38279 | 5.29% |
| 2026-02-24 | 181.000 | 168.790 | -12.210 | -6.75% | 167.000 | 184.000 | 41596 | 71192 | 9.50% |
| 2026-02-13 | 183.130 | 181.000 | -10.870 | -5.67% | 181.000 | 194.000 | 48455 | 89928 | 11.06% |
| 2026-02-12 | 180.000 | 191.870 | 23.670 | 14.07% | 170.000 | 198.500 | 84331 | 154937 | 19.26% |
| 2026-02-11 | 163.990 | 168.200 | 2.430 | 1.47% | 163.990 | 172.500 | 33940 | 57534 | 7.75% |
| 2026-02-10 | 161.000 | 165.770 | 5.750 | 3.59% | 159.020 | 168.660 | 30919 | 50913 | 7.06% |
| 2026-02-09 | 158.500 | 160.020 | 6.610 | 4.31% | 155.500 | 161.880 | 24064 | 38295 | 5.49% |
| 2026-02-06 | 149.580 | 153.410 | 3.430 | 2.29% | 148.000 | 156.490 | 17678 | 26947 | 4.04% |
| 2026-02-05 | 148.880 | 149.980 | -1.420 | -0.94% | 148.080 | 153.000 | 12411 | 18706 | 2.83% |
| 2026-02-04 | 156.800 | 151.400 | -7.470 | -4.70% | 149.100 | 157.700 | 22950 | 34910 | 5.24% |
| 2026-02-03 | 157.000 | 158.870 | 4.770 | 3.10% | 153.120 | 159.500 | 24615 | 38578 | 5.62% |
| 2026-02-02 | 162.000 | 154.100 | -6.900 | -4.29% | 154.100 | 164.880 | 21476 | 34343 | 4.90% |
| 2026-01-30 | 157.030 | 161.000 | -0.500 | -0.31% | 157.010 | 163.980 | 24399 | 39095 | 5.57% |
| 2026-01-29 | 161.730 | 161.500 | -4.810 | -2.89% | 158.880 | 172.800 | 44462 | 73693 | 10.15% |
| 2026-01-28 | 182.000 | 166.310 | -2.190 | -1.30% | 166.010 | 185.550 | 54931 | 97216 | 12.54% |
| 2026-01-27 | 161.000 | 168.500 | 3.900 | 2.37% | 157.160 | 173.820 | 41385 | 68017 | 9.45% |