当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 166.200 | 155.100 | -9.500 | -5.77% | 155.090 | 166.200 | 29689 | 47338 | 6.78% |
| 2026-03-19 | 160.100 | 164.600 | -0.390 | -0.24% | 160.000 | 169.960 | 30791 | 51090 | 7.03% |
| 2026-03-18 | 156.900 | 164.990 | 8.090 | 5.16% | 156.900 | 166.800 | 25576 | 41562 | 5.84% |
| 2026-03-17 | 162.500 | 156.900 | -4.140 | -2.57% | 155.630 | 162.980 | 19894 | 31438 | 4.54% |
| 2026-03-16 | 163.000 | 161.040 | -5.450 | -3.27% | 160.210 | 165.080 | 17629 | 28550 | 4.03% |
| 2026-03-13 | 170.900 | 166.490 | -7.110 | -4.10% | 163.600 | 170.900 | 27067 | 45088 | 6.18% |
| 2026-03-12 | 172.960 | 173.600 | 2.600 | 1.52% | 171.000 | 179.880 | 35156 | 61989 | 8.03% |
| 2026-03-11 | 170.810 | 171.000 | -3.300 | -1.89% | 169.500 | 174.280 | 26369 | 45239 | 6.02% |
| 2026-03-10 | 180.000 | 174.300 | -3.530 | -1.99% | 170.500 | 183.000 | 43818 | 76283 | 10.00% |
| 2026-03-09 | 161.000 | 177.830 | 12.520 | 7.57% | 160.060 | 188.000 | 62820 | 108903 | 14.34% |
| 2026-03-06 | 160.000 | 165.310 | 3.310 | 2.04% | 158.000 | 166.000 | 28852 | 46963 | 6.59% |
| 2026-03-05 | 164.890 | 162.000 | 2.310 | 1.45% | 157.000 | 166.500 | 29839 | 47977 | 6.81% |
| 2026-03-04 | 151.010 | 159.690 | 6.390 | 4.17% | 150.200 | 161.000 | 24545 | 38643 | 5.60% |
| 2026-03-03 | 167.000 | 153.300 | -11.900 | -7.20% | 152.780 | 169.100 | 29484 | 46638 | 6.73% |
| 2026-03-02 | 167.000 | 165.200 | -9.700 | -5.55% | 164.880 | 172.000 | 35289 | 59117 | 8.06% |
| 2026-02-27 | 167.670 | 174.900 | 9.830 | 5.96% | 167.000 | 180.970 | 47764 | 83323 | 10.91% |
| 2026-02-26 | 167.020 | 165.070 | 0.010 | 0.01% | 164.000 | 170.880 | 26312 | 43977 | 6.01% |
| 2026-02-25 | 169.990 | 165.060 | -3.730 | -2.21% | 162.740 | 170.000 | 23182 | 38279 | 5.29% |
| 2026-02-24 | 181.000 | 168.790 | -12.210 | -6.75% | 167.000 | 184.000 | 41596 | 71192 | 9.50% |
| 2026-02-13 | 183.130 | 181.000 | -10.870 | -5.67% | 181.000 | 194.000 | 48455 | 89928 | 11.06% |
| 2026-02-12 | 180.000 | 191.870 | 23.670 | 14.07% | 170.000 | 198.500 | 84331 | 154937 | 19.26% |
| 2026-02-11 | 163.990 | 168.200 | 2.430 | 1.47% | 163.990 | 172.500 | 33940 | 57534 | 7.75% |
| 2026-02-10 | 161.000 | 165.770 | 5.750 | 3.59% | 159.020 | 168.660 | 30919 | 50913 | 7.06% |
| 2026-02-09 | 158.500 | 160.020 | 6.610 | 4.31% | 155.500 | 161.880 | 24064 | 38295 | 5.49% |
| 2026-02-06 | 149.580 | 153.410 | 3.430 | 2.29% | 148.000 | 156.490 | 17678 | 26947 | 4.04% |
| 2026-02-05 | 148.880 | 149.980 | -1.420 | -0.94% | 148.080 | 153.000 | 12411 | 18706 | 2.83% |
| 2026-02-04 | 156.800 | 151.400 | -7.470 | -4.70% | 149.100 | 157.700 | 22950 | 34910 | 5.24% |
| 2026-02-03 | 157.000 | 158.870 | 4.770 | 3.10% | 153.120 | 159.500 | 24615 | 38578 | 5.62% |
| 2026-02-02 | 162.000 | 154.100 | -6.900 | -4.29% | 154.100 | 164.880 | 21476 | 34343 | 4.90% |
| 2026-01-30 | 157.030 | 161.000 | -0.500 | -0.31% | 157.010 | 163.980 | 24399 | 39095 | 5.57% |
| 2026-01-29 | 161.730 | 161.500 | -4.810 | -2.89% | 158.880 | 172.800 | 44462 | 73693 | 10.15% |
| 2026-01-28 | 182.000 | 166.310 | -2.190 | -1.30% | 166.010 | 185.550 | 54931 | 97216 | 12.54% |
| 2026-01-27 | 161.000 | 168.500 | 3.900 | 2.37% | 157.160 | 173.820 | 41385 | 68017 | 9.45% |
| 2026-01-26 | 161.000 | 164.600 | 10.360 | 6.72% | 158.780 | 176.000 | 51130 | 85071 | 11.67% |
| 2026-01-23 | 155.460 | 154.240 | -0.610 | -0.39% | 151.030 | 157.480 | 27472 | 42588 | 6.27% |
| 2026-01-22 | 151.000 | 154.850 | 3.840 | 2.54% | 149.350 | 155.500 | 27460 | 41891 | 6.27% |
| 2026-01-21 | 145.000 | 151.010 | 3.930 | 2.67% | 144.600 | 152.620 | 26555 | 39688 | 6.06% |
| 2026-01-20 | 150.990 | 147.080 | -2.610 | -1.74% | 144.810 | 151.990 | 21321 | 31424 | 4.87% |
| 2026-01-19 | 147.990 | 149.690 | 1.690 | 1.14% | 145.010 | 150.990 | 16705 | 24914 | 3.81% |
| 2026-01-16 | 157.000 | 148.000 | -7.190 | -4.63% | 148.000 | 157.740 | 33441 | 50582 | 7.64% |
| 2026-01-15 | 164.000 | 155.190 | -13.880 | -8.21% | 155.000 | 166.000 | 44165 | 69919 | 10.69% |
| 2026-01-14 | 163.990 | 169.070 | 4.090 | 2.48% | 163.130 | 184.230 | 71244 | 122775 | 17.25% |
| 2026-01-13 | 199.800 | 164.980 | -22.020 | -11.78% | 157.600 | 199.800 | 63827 | 112710 | 15.46% |
| 2026-01-12 | 165.000 | 187.000 | 32.550 | 21.07% | 161.000 | 195.130 | 84887 | 150522 | 20.56% |
| 2026-01-09 | 149.900 | 154.450 | 7.450 | 5.07% | 145.280 | 159.000 | 48283 | 73611 | 11.69% |
| 2026-01-08 | 139.000 | 147.000 | 6.200 | 4.40% | 138.770 | 147.500 | 44666 | 64656 | 10.82% |
| 2026-01-07 | 136.260 | 140.800 | 4.560 | 3.35% | 135.550 | 145.000 | 31820 | 44586 | 7.71% |
| 2026-01-06 | 135.000 | 136.240 | -0.180 | -0.13% | 134.590 | 137.100 | 15871 | 21571 | 3.84% |
| 2026-01-05 | 133.600 | 136.420 | 3.870 | 2.92% | 133.140 | 139.100 | 21596 | 29427 | 5.23% |
| 2025-12-31 | 132.030 | 132.550 | 0.440 | 0.33% | 131.800 | 134.180 | 10422 | 13862 | 2.52% |
| 2025-12-30 | 133.290 | 132.110 | -0.710 | -0.53% | 132.000 | 134.000 | 9643 | 12787 | 2.33% |
| 2025-12-29 | 133.000 | 132.820 | -2.590 | -1.91% | 132.720 | 136.730 | 15315 | 20499 | 3.71% |
| 2025-12-26 | 133.580 | 135.410 | 1.840 | 1.38% | 132.680 | 139.400 | 22172 | 30227 | 5.37% |
| 2025-12-25 | 133.970 | 133.570 | -0.010 | -0.01% | 132.300 | 135.150 | 11867 | 15857 | 2.87% |
| 2025-12-24 | 133.850 | 133.580 | -0.250 | -0.19% | 132.800 | 134.880 | 10156 | 13553 | 2.46% |
| 2025-12-23 | 134.230 | 133.830 | -1.220 | -0.90% | 133.320 | 135.190 | 10674 | 14295 | 2.58% |
| 2025-12-22 | 139.360 | 135.050 | -4.300 | -3.09% | 134.500 | 139.500 | 21418 | 29037 | 5.19% |
| 2025-12-19 | 132.500 | 139.350 | 9.570 | 7.37% | 130.150 | 139.500 | 36558 | 49947 | 8.85% |
| 2025-12-18 | 129.830 | 129.780 | -0.670 | -0.51% | 129.000 | 131.200 | 7660 | 9979 | 1.85% |
| 2025-12-17 | 132.840 | 130.450 | -2.380 | -1.79% | 127.780 | 133.800 | 14809 | 19255 | 3.59% |
| 2025-12-16 | 133.000 | 132.830 | -0.200 | -0.15% | 132.000 | 135.330 | 10369 | 13852 | 2.51% |
| 2025-12-15 | 135.000 | 133.030 | -2.450 | -1.81% | 133.030 | 136.500 | 9737 | 13048 | 2.36% |
| 2025-12-12 | 135.000 | 135.480 | -0.810 | -0.59% | 133.100 | 137.490 | 16749 | 22703 | 4.06% |