当前时间：2026-08-22 12:57:59 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 113.330 | 114.180 | 1.190 | 1.05% | 111.550 | 114.180 | 8368 | 9474 | 1.87% |
| 2026-08-20 | 114.240 | 112.990 | 0.490 | 0.44% | 110.500 | 114.240 | 9893 | 11143 | 2.22% |
| 2026-08-19 | 118.900 | 112.500 | -8.900 | -7.33% | 111.830 | 119.450 | 18927 | 21892 | 4.24% |
| 2026-08-18 | 123.500 | 121.400 | -3.400 | -2.72% | 120.600 | 123.970 | 17585 | 21392 | 3.94% |
| 2026-08-17 | 124.650 | 124.800 | 0.250 | 0.20% | 121.580 | 124.970 | 22745 | 28009 | 5.10% |
| 2026-08-14 | 121.000 | 124.550 | 3.050 | 2.51% | 118.510 | 126.700 | 32120 | 39323 | 7.20% |
| 2026-08-13 | 123.900 | 121.500 | 1.410 | 1.17% | 121.500 | 130.000 | 36341 | 45900 | 8.14% |
| 2026-08-12 | 121.110 | 120.090 | 0.940 | 0.79% | 119.000 | 123.660 | 16740 | 20255 | 3.75% |
| 2026-08-11 | 120.280 | 119.150 | -1.060 | -0.88% | 118.260 | 123.370 | 14444 | 17428 | 3.24% |
| 2026-08-10 | 125.000 | 120.210 | -3.560 | -2.88% | 119.390 | 125.680 | 17078 | 20648 | 3.83% |
| 2026-08-07 | 121.000 | 123.770 | 0.670 | 0.54% | 118.100 | 126.000 | 28510 | 34610 | 6.39% |
| 2026-08-06 | 123.900 | 123.100 | -3.850 | -3.03% | 122.010 | 126.330 | 27701 | 34292 | 6.21% |
| 2026-08-05 | 122.810 | 126.950 | 0.340 | 0.27% | 122.500 | 129.880 | 38229 | 48305 | 8.56% |
| 2026-08-04 | 124.550 | 126.610 | 8.040 | 6.78% | 123.000 | 131.000 | 40757 | 51791 | 9.13% |
| 2026-08-03 | 119.800 | 118.570 | -3.230 | -2.65% | 117.560 | 125.180 | 24499 | 29626 | 5.49% |
| 2026-07-31 | 120.000 | 121.800 | 10.410 | 9.35% | 115.150 | 127.660 | 38764 | 46804 | 8.68% |
| 2026-07-30 | 111.290 | 111.390 | -0.460 | -0.41% | 110.300 | 114.980 | 17229 | 19472 | 3.86% |
| 2026-07-29 | 113.030 | 111.850 | 4.150 | 3.85% | 110.800 | 117.000 | 18934 | 21469 | 4.24% |
| 2026-07-28 | 106.200 | 107.700 | -0.500 | -0.46% | 105.330 | 108.870 | 11911 | 12732 | 2.67% |
| 2026-07-27 | 106.940 | 108.200 | 1.690 | 1.59% | 105.210 | 108.960 | 13370 | 14346 | 3.00% |
| 2026-07-24 | 114.000 | 106.510 | -9.670 | -8.32% | 106.510 | 114.000 | 20881 | 22906 | 4.68% |
| 2026-07-23 | 122.530 | 116.180 | -8.220 | -6.61% | 114.500 | 124.390 | 30666 | 36421 | 6.87% |
| 2026-07-22 | 121.000 | 124.400 | 4.110 | 3.42% | 117.450 | 129.440 | 38303 | 47764 | 8.58% |
| 2026-07-21 | 111.700 | 120.290 | 3.610 | 3.09% | 110.110 | 123.200 | 35942 | 41636 | 8.05% |
| 2026-07-20 | 113.960 | 116.680 | 10.480 | 9.87% | 110.800 | 124.920 | 37773 | 44607 | 8.46% |
| 2026-07-17 | 106.800 | 106.200 | -1.300 | -1.21% | 104.490 | 113.560 | 18754 | 20636 | 4.20% |
| 2026-07-16 | 106.810 | 107.500 | -0.880 | -0.81% | 105.000 | 109.910 | 9589 | 10338 | 2.15% |
| 2026-07-15 | 110.070 | 108.380 | -0.900 | -0.82% | 107.360 | 111.560 | 11363 | 12472 | 2.55% |
| 2026-07-14 | 107.340 | 109.280 | 1.930 | 1.80% | 105.550 | 109.990 | 12732 | 13773 | 2.85% |
| 2026-07-13 | 113.010 | 107.350 | -8.150 | -7.06% | 107.140 | 116.440 | 16842 | 18689 | 3.77% |
| 2026-07-10 | 111.000 | 115.500 | 1.790 | 1.57% | 109.880 | 121.380 | 26865 | 31224 | 6.02% |
| 2026-07-09 | 116.000 | 113.710 | -2.210 | -1.91% | 110.300 | 119.950 | 26510 | 30203 | 5.94% |
| 2026-07-08 | 105.000 | 115.920 | 12.010 | 11.56% | 104.180 | 118.820 | 33413 | 37615 | 7.49% |
| 2026-07-07 | 105.000 | 103.910 | -1.100 | -1.05% | 102.500 | 106.860 | 7126 | 7456 | 1.60% |
| 2026-07-06 | 112.070 | 105.010 | -5.360 | -4.86% | 105.000 | 112.780 | 11014 | 11868 | 2.47% |
| 2026-07-03 | 111.500 | 110.370 | -2.080 | -1.85% | 109.100 | 113.400 | 12271 | 13588 | 2.75% |
| 2026-07-02 | 110.150 | 112.450 | 0.650 | 0.58% | 110.150 | 114.240 | 13896 | 15676 | 3.11% |
| 2026-07-01 | 110.000 | 111.800 | 1.140 | 1.03% | 109.000 | 115.080 | 20650 | 23247 | 4.63% |
| 2026-06-30 | 103.000 | 110.660 | 8.540 | 8.36% | 102.130 | 112.130 | 21731 | 23508 | 4.87% |
| 2026-06-29 | 107.510 | 102.120 | -5.880 | -5.44% | 102.010 | 109.830 | 17208 | 18121 | 3.86% |
| 2026-06-26 | 116.800 | 108.000 | -8.800 | -7.53% | 108.000 | 116.800 | 19603 | 21965 | 4.39% |
| 2026-06-25 | 124.260 | 116.800 | -7.100 | -5.73% | 116.510 | 125.000 | 19227 | 23021 | 4.31% |
| 2026-06-24 | 123.970 | 123.900 | -1.390 | -1.11% | 121.010 | 124.990 | 15875 | 19511 | 3.56% |
| 2026-06-23 | 127.220 | 125.290 | -3.730 | -2.89% | 125.000 | 130.830 | 16437 | 20956 | 3.68% |
| 2026-06-22 | 131.580 | 129.020 | -4.570 | -3.42% | 126.000 | 131.580 | 20603 | 26353 | 4.62% |
| 2026-06-18 | 134.000 | 133.590 | 1.410 | 1.07% | 131.130 | 135.550 | 13399 | 17871 | 3.00% |
| 2026-06-17 | 132.880 | 132.180 | 1.030 | 0.79% | 130.530 | 135.500 | 13212 | 17574 | 2.96% |
| 2026-06-16 | 131.930 | 131.150 | -1.350 | -1.02% | 130.000 | 132.800 | 11103 | 14591 | 2.49% |
| 2026-06-15 | 130.990 | 132.500 | 3.430 | 2.66% | 130.500 | 133.800 | 10700 | 14153 | 2.40% |
| 2026-06-12 | 131.590 | 129.070 | -1.530 | -1.17% | 128.800 | 133.880 | 14887 | 19588 | 3.34% |
| 2026-06-11 | 138.000 | 130.600 | -8.730 | -6.27% | 130.200 | 138.400 | 18428 | 24534 | 4.13% |
| 2026-06-10 | 141.000 | 139.330 | -2.230 | -1.58% | 139.000 | 145.500 | 15994 | 22780 | 3.58% |
| 2026-06-09 | 142.000 | 141.560 | 0.440 | 0.31% | 139.000 | 143.000 | 13385 | 18818 | 3.00% |
| 2026-06-08 | 137.000 | 141.120 | -0.270 | -0.19% | 134.110 | 145.500 | 19419 | 27482 | 4.35% |
| 2026-06-05 | 139.890 | 141.390 | 3.400 | 2.46% | 137.050 | 145.880 | 20703 | 29435 | 4.64% |
| 2026-06-04 | 139.000 | 137.990 | -2.750 | -1.95% | 135.080 | 140.460 | 14477 | 19824 | 3.24% |
| 2026-06-03 | 141.000 | 140.740 | -0.440 | -0.31% | 139.810 | 143.150 | 11823 | 16737 | 2.65% |
| 2026-06-02 | 144.460 | 141.180 | -1.210 | -0.85% | 139.300 | 144.460 | 11353 | 15974 | 2.54% |
| 2026-06-01 | 140.080 | 142.390 | 2.340 | 1.67% | 140.080 | 144.500 | 11280 | 16103 | 2.53% |
| 2026-05-29 | 144.660 | 140.050 | -4.620 | -3.19% | 138.880 | 145.940 | 12273 | 17395 | 2.76% |
| 2026-05-28 | 145.990 | 144.670 | 0.040 | 0.03% | 137.700 | 146.830 | 16165 | 22997 | 3.63% |
| 2026-05-27 | 148.000 | 144.630 | -5.570 | -3.71% | 143.540 | 150.660 | 14324 | 20894 | 3.22% |
| 2026-05-26 | 146.000 | 150.200 | 3.810 | 2.60% | 141.520 | 155.000 | 21636 | 31906 | 4.86% |
| 2026-05-25 | 149.800 | 146.390 | -3.410 | -2.28% | 145.000 | 151.200 | 15832 | 23215 | 3.56% |
| 2026-05-22 | 149.000 | 149.800 | 2.950 | 2.01% | 147.020 | 151.000 | 13759 | 20582 | 3.14% |
| 2026-05-21 | 151.200 | 146.850 | -5.370 | -3.53% | 146.760 | 154.880 | 18170 | 27397 | 4.15% |
| 2026-05-20 | 156.810 | 152.220 | -6.440 | -4.06% | 151.980 | 158.660 | 19238 | 29549 | 4.39% |
| 2026-05-19 | 155.550 | 158.660 | 2.560 | 1.64% | 155.010 | 161.010 | 19324 | 30652 | 4.41% |
| 2026-05-18 | 153.580 | 156.100 | 2.730 | 1.78% | 153.500 | 157.970 | 16950 | 26538 | 3.87% |
| 2026-05-15 | 157.350 | 153.370 | -2.510 | -1.61% | 151.440 | 159.540 | 21117 | 32745 | 4.82% |
| 2026-05-14 | 166.660 | 155.880 | -6.380 | -3.93% | 155.770 | 167.770 | 22857 | 36845 | 5.22% |