当前时间：2026-06-21 21:04:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 134.000 | 133.590 | 1.410 | 1.07% | 131.130 | 135.550 | 13399 | 17871 | 3.00% |
| 2026-06-17 | 132.880 | 132.180 | 1.030 | 0.79% | 130.530 | 135.500 | 13212 | 17574 | 2.96% |
| 2026-06-16 | 131.930 | 131.150 | -1.350 | -1.02% | 130.000 | 132.800 | 11103 | 14591 | 2.49% |
| 2026-06-15 | 130.990 | 132.500 | 3.430 | 2.66% | 130.500 | 133.800 | 10700 | 14153 | 2.40% |
| 2026-06-12 | 131.590 | 129.070 | -1.530 | -1.17% | 128.800 | 133.880 | 14887 | 19588 | 3.34% |
| 2026-06-11 | 138.000 | 130.600 | -8.730 | -6.27% | 130.200 | 138.400 | 18428 | 24534 | 4.13% |
| 2026-06-10 | 141.000 | 139.330 | -2.230 | -1.58% | 139.000 | 145.500 | 15994 | 22780 | 3.58% |
| 2026-06-09 | 142.000 | 141.560 | 0.440 | 0.31% | 139.000 | 143.000 | 13385 | 18818 | 3.00% |
| 2026-06-08 | 137.000 | 141.120 | -0.270 | -0.19% | 134.110 | 145.500 | 19419 | 27482 | 4.35% |
| 2026-06-05 | 139.890 | 141.390 | 3.400 | 2.46% | 137.050 | 145.880 | 20703 | 29435 | 4.64% |
| 2026-06-04 | 139.000 | 137.990 | -2.750 | -1.95% | 135.080 | 140.460 | 14477 | 19824 | 3.24% |
| 2026-06-03 | 141.000 | 140.740 | -0.440 | -0.31% | 139.810 | 143.150 | 11823 | 16737 | 2.65% |
| 2026-06-02 | 144.460 | 141.180 | -1.210 | -0.85% | 139.300 | 144.460 | 11353 | 15974 | 2.54% |
| 2026-06-01 | 140.080 | 142.390 | 2.340 | 1.67% | 140.080 | 144.500 | 11280 | 16103 | 2.53% |
| 2026-05-29 | 144.660 | 140.050 | -4.620 | -3.19% | 138.880 | 145.940 | 12273 | 17395 | 2.76% |
| 2026-05-28 | 145.990 | 144.670 | 0.040 | 0.03% | 137.700 | 146.830 | 16165 | 22997 | 3.63% |
| 2026-05-27 | 148.000 | 144.630 | -5.570 | -3.71% | 143.540 | 150.660 | 14324 | 20894 | 3.22% |
| 2026-05-26 | 146.000 | 150.200 | 3.810 | 2.60% | 141.520 | 155.000 | 21636 | 31906 | 4.86% |
| 2026-05-25 | 149.800 | 146.390 | -3.410 | -2.28% | 145.000 | 151.200 | 15832 | 23215 | 3.56% |
| 2026-05-22 | 149.000 | 149.800 | 2.950 | 2.01% | 147.020 | 151.000 | 13759 | 20582 | 3.14% |
| 2026-05-21 | 151.200 | 146.850 | -5.370 | -3.53% | 146.760 | 154.880 | 18170 | 27397 | 4.15% |
| 2026-05-20 | 156.810 | 152.220 | -6.440 | -4.06% | 151.980 | 158.660 | 19238 | 29549 | 4.39% |
| 2026-05-19 | 155.550 | 158.660 | 2.560 | 1.64% | 155.010 | 161.010 | 19324 | 30652 | 4.41% |
| 2026-05-18 | 153.580 | 156.100 | 2.730 | 1.78% | 153.500 | 157.970 | 16950 | 26538 | 3.87% |
| 2026-05-15 | 157.350 | 153.370 | -2.510 | -1.61% | 151.440 | 159.540 | 21117 | 32745 | 4.82% |
| 2026-05-14 | 166.660 | 155.880 | -6.380 | -3.93% | 155.770 | 167.770 | 22857 | 36845 | 5.22% |
| 2026-05-13 | 157.190 | 162.260 | 3.410 | 2.15% | 156.620 | 164.710 | 19890 | 32132 | 4.54% |
| 2026-05-12 | 163.000 | 158.850 | -4.080 | -2.50% | 157.000 | 165.010 | 21777 | 35031 | 4.97% |
| 2026-05-11 | 168.000 | 162.930 | -1.850 | -1.12% | 162.120 | 168.580 | 22605 | 37116 | 5.16% |
| 2026-05-08 | 166.010 | 164.780 | -4.420 | -2.61% | 163.360 | 169.690 | 25284 | 41933 | 5.77% |
| 2026-05-07 | 163.000 | 169.200 | 6.360 | 3.91% | 162.000 | 172.000 | 29431 | 49404 | 6.72% |
| 2026-05-06 | 155.980 | 162.840 | 10.450 | 6.86% | 155.000 | 165.650 | 33076 | 53265 | 7.55% |
| 2026-04-30 | 155.600 | 152.390 | 3.150 | 2.11% | 151.440 | 155.980 | 19860 | 30475 | 4.53% |
| 2026-04-29 | 148.180 | 149.240 | 0.360 | 0.24% | 147.100 | 150.500 | 15767 | 23544 | 3.60% |
| 2026-04-28 | 150.570 | 148.880 | -1.500 | -1.00% | 148.000 | 152.000 | 18724 | 27970 | 4.28% |
| 2026-04-27 | 157.500 | 150.380 | -14.770 | -8.94% | 148.770 | 158.540 | 42637 | 64910 | 9.74% |
| 2026-04-24 | 165.000 | 165.150 | -1.470 | -0.88% | 162.050 | 178.000 | 37862 | 64308 | 8.64% |
| 2026-04-23 | 170.500 | 166.620 | -5.530 | -3.21% | 164.950 | 174.610 | 24826 | 42052 | 5.67% |
| 2026-04-22 | 163.540 | 172.150 | 9.640 | 5.93% | 161.000 | 175.000 | 37948 | 64172 | 8.66% |
| 2026-04-21 | 165.000 | 162.510 | -6.520 | -3.86% | 160.060 | 166.660 | 23772 | 38605 | 5.43% |
| 2026-04-20 | 180.000 | 169.030 | -5.700 | -3.26% | 169.010 | 185.000 | 47312 | 82946 | 10.80% |
| 2026-04-17 | 160.300 | 174.730 | 13.740 | 8.53% | 157.510 | 180.040 | 59303 | 100125 | 13.54% |
| 2026-04-16 | 150.000 | 160.990 | 12.400 | 8.35% | 148.680 | 162.350 | 39208 | 61410 | 8.95% |
| 2026-04-15 | 149.900 | 148.590 | -0.680 | -0.46% | 148.190 | 152.000 | 16193 | 24330 | 3.70% |
| 2026-04-14 | 148.880 | 149.270 | 4.330 | 2.99% | 148.400 | 153.590 | 21756 | 32777 | 4.97% |
| 2026-04-13 | 142.060 | 144.940 | -1.370 | -0.94% | 142.060 | 147.870 | 11890 | 17228 | 2.71% |
| 2026-04-10 | 147.840 | 146.310 | 0.540 | 0.37% | 145.200 | 150.000 | 16432 | 24195 | 3.75% |
| 2026-04-09 | 147.200 | 145.770 | -5.180 | -3.43% | 145.360 | 148.300 | 19544 | 28642 | 4.46% |
| 2026-04-08 | 145.010 | 150.950 | 12.850 | 9.30% | 142.040 | 151.590 | 29749 | 43971 | 6.79% |
| 2026-04-07 | 138.880 | 138.100 | -1.880 | -1.34% | 138.070 | 140.500 | 12019 | 16711 | 2.74% |
| 2026-04-03 | 143.500 | 139.980 | 0.180 | 0.13% | 139.950 | 145.500 | 14426 | 20551 | 3.29% |
| 2026-04-02 | 144.390 | 139.800 | -6.120 | -4.19% | 138.990 | 144.400 | 17244 | 24397 | 3.94% |
| 2026-04-01 | 144.100 | 145.920 | 3.590 | 2.52% | 144.100 | 149.230 | 18218 | 26644 | 4.16% |
| 2026-03-31 | 143.580 | 142.330 | -2.510 | -1.73% | 141.850 | 147.580 | 11366 | 16478 | 2.60% |
| 2026-03-30 | 142.000 | 144.840 | -0.980 | -0.67% | 138.980 | 146.990 | 16031 | 22910 | 3.66% |
| 2026-03-27 | 145.000 | 145.820 | -2.180 | -1.47% | 144.620 | 148.060 | 13947 | 20399 | 3.18% |
| 2026-03-26 | 151.880 | 148.000 | -6.020 | -3.91% | 146.010 | 153.980 | 20463 | 30598 | 4.67% |
| 2026-03-25 | 150.260 | 154.020 | 4.820 | 3.23% | 150.260 | 157.190 | 19940 | 30803 | 4.55% |
| 2026-03-24 | 150.190 | 149.200 | 2.500 | 1.70% | 145.180 | 151.000 | 14501 | 21530 | 3.31% |
| 2026-03-23 | 150.020 | 146.700 | -8.400 | -5.42% | 146.010 | 154.980 | 18007 | 27140 | 4.11% |
| 2026-03-20 | 166.200 | 155.100 | -9.500 | -5.77% | 155.090 | 166.200 | 29689 | 47338 | 6.78% |
| 2026-03-19 | 160.100 | 164.600 | -0.390 | -0.24% | 160.000 | 169.960 | 30791 | 51090 | 7.03% |
| 2026-03-18 | 156.900 | 164.990 | 8.090 | 5.16% | 156.900 | 166.800 | 25576 | 41562 | 5.84% |
| 2026-03-17 | 162.500 | 156.900 | -4.140 | -2.57% | 155.630 | 162.980 | 19894 | 31438 | 4.54% |
| 2026-03-16 | 163.000 | 161.040 | -5.450 | -3.27% | 160.210 | 165.080 | 17629 | 28550 | 4.03% |
| 2026-03-13 | 170.900 | 166.490 | -7.110 | -4.10% | 163.600 | 170.900 | 27067 | 45088 | 6.18% |