当前时间：2026-08-22 13:01:19 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 73.030 | 73.950 | -0.550 | -0.74% | 72.020 | 75.680 | 27185 | 20121 | 6.15% |
| 2026-08-20 | 78.500 | 74.500 | -4.610 | -5.83% | 73.110 | 79.160 | 44665 | 33736 | 10.11% |
| 2026-08-19 | 76.000 | 79.110 | -2.840 | -3.47% | 74.660 | 84.990 | 67841 | 53678 | 15.36% |
| 2026-08-18 | 83.110 | 81.950 | 0.060 | 0.07% | 77.820 | 85.700 | 68813 | 56588 | 15.58% |
| 2026-08-17 | 74.700 | 81.890 | 8.110 | 10.99% | 72.640 | 85.880 | 68380 | 55852 | 15.48% |
| 2026-08-14 | 71.110 | 73.780 | 2.700 | 3.80% | 71.000 | 74.800 | 38768 | 28392 | 8.77% |
| 2026-08-13 | 75.000 | 71.080 | -2.880 | -3.89% | 70.710 | 76.890 | 40522 | 30118 | 9.17% |
| 2026-08-12 | 74.090 | 73.960 | 0.170 | 0.23% | 72.980 | 75.870 | 31609 | 23452 | 7.15% |
| 2026-08-11 | 75.980 | 73.790 | -2.280 | -3.00% | 72.060 | 76.500 | 31940 | 23602 | 7.23% |
| 2026-08-10 | 78.000 | 76.070 | -2.320 | -2.96% | 73.000 | 78.360 | 43891 | 32840 | 9.93% |
| 2026-08-07 | 76.500 | 78.390 | 0.390 | 0.50% | 76.020 | 80.800 | 62629 | 49222 | 14.18% |
| 2026-08-06 | 74.000 | 78.000 | 1.240 | 1.62% | 73.010 | 81.560 | 64373 | 50049 | 14.57% |
| 2026-08-05 | 68.010 | 76.760 | 6.760 | 9.66% | 68.010 | 78.880 | 67868 | 50659 | 15.36% |
| 2026-08-04 | 67.230 | 70.000 | 4.620 | 7.07% | 66.090 | 70.990 | 45300 | 31204 | 10.25% |
| 2026-08-03 | 63.000 | 65.380 | 1.150 | 1.79% | 61.820 | 65.900 | 34335 | 22197 | 7.77% |
| 2026-07-31 | 67.130 | 64.230 | 3.190 | 5.23% | 63.050 | 69.990 | 57435 | 38565 | 13.00% |
| 2026-07-30 | 67.900 | 61.040 | -8.290 | -11.96% | 60.510 | 69.100 | 51716 | 33137 | 11.71% |
| 2026-07-29 | 69.500 | 69.330 | 0.150 | 0.22% | 65.000 | 71.750 | 48493 | 33556 | 10.98% |
| 2026-07-28 | 75.000 | 69.180 | -9.220 | -11.76% | 68.000 | 76.890 | 48357 | 35194 | 10.95% |
| 2026-07-27 | 74.000 | 78.400 | 1.850 | 2.42% | 71.600 | 79.580 | 45321 | 34314 | 10.26% |
| 2026-07-24 | 78.800 | 76.550 | -5.710 | -6.94% | 76.500 | 79.980 | 48310 | 37649 | 10.93% |
| 2026-07-23 | 75.800 | 82.260 | 6.260 | 8.24% | 75.800 | 85.000 | 75237 | 61140 | 17.03% |
| 2026-07-22 | 75.000 | 76.000 | -2.000 | -2.56% | 74.080 | 79.000 | 64939 | 49725 | 14.70% |
| 2026-07-21 | 68.310 | 78.000 | 10.900 | 16.24% | 61.180 | 78.800 | 91597 | 63942 | 20.73% |
| 2026-07-20 | 74.040 | 67.100 | -4.170 | -5.85% | 64.310 | 76.040 | 64699 | 45679 | 14.64% |
| 2026-07-17 | 69.000 | 71.270 | 1.270 | 1.81% | 66.870 | 75.000 | 64510 | 46119 | 14.60% |
| 2026-07-16 | 70.360 | 70.000 | -7.190 | -9.31% | 69.880 | 76.100 | 55077 | 39838 | 12.47% |
| 2026-07-15 | 88.000 | 77.190 | -6.980 | -8.29% | 75.300 | 90.000 | 63648 | 51876 | 14.41% |
| 2026-07-14 | 82.210 | 84.170 | 3.170 | 3.91% | 82.000 | 87.600 | 64160 | 54145 | 14.52% |
| 2026-07-13 | 94.000 | 81.000 | -17.680 | -17.92% | 80.770 | 98.000 | 78750 | 69304 | 17.82% |
| 2026-07-10 | 105.610 | 98.680 | -8.480 | -7.91% | 95.000 | 110.880 | 82957 | 85584 | 18.78% |
| 2026-07-09 | 95.000 | 107.160 | 6.160 | 6.10% | 95.000 | 110.900 | 80072 | 81662 | 18.12% |
| 2026-07-08 | 112.000 | 101.000 | -15.600 | -13.38% | 101.000 | 123.330 | 94183 | 107178 | 21.32% |
| 2026-07-07 | 109.800 | 116.600 | 6.510 | 5.91% | 106.110 | 123.000 | 95950 | 111400 | 21.72% |
| 2026-07-06 | 103.940 | 110.090 | 10.990 | 11.09% | 101.840 | 115.800 | 92935 | 101642 | 21.04% |
| 2026-07-03 | 102.760 | 99.100 | -7.350 | -6.90% | 96.300 | 104.990 | 65389 | 65487 | 14.80% |
| 2026-07-02 | 91.020 | 106.450 | 9.570 | 9.88% | 91.000 | 113.800 | 96268 | 101189 | 21.79% |
| 2026-07-01 | 101.000 | 96.880 | -7.540 | -7.22% | 96.840 | 112.000 | 76478 | 78373 | 17.31% |
| 2026-06-30 | 94.000 | 104.420 | 11.420 | 12.28% | 90.110 | 107.000 | 83361 | 84055 | 18.87% |
| 2026-06-29 | 107.000 | 93.000 | -13.950 | -13.04% | 93.000 | 108.550 | 77648 | 77056 | 17.58% |
| 2026-06-26 | 113.000 | 106.950 | -15.050 | -12.34% | 106.010 | 123.480 | 83649 | 96909 | 18.93% |
| 2026-06-25 | 105.600 | 122.000 | 11.270 | 10.18% | 100.110 | 125.000 | 111793 | 121919 | 25.30% |
| 2026-06-24 | 104.000 | 110.730 | -2.270 | -2.01% | 98.500 | 116.260 | 105812 | 112379 | 23.95% |
| 2026-06-23 | 115.640 | 113.000 | 2.570 | 2.33% | 102.900 | 127.000 | 130190 | 152097 | 29.47% |
| 2026-06-22 | 99.990 | 110.430 | 25.480 | 29.99% | 93.000 | 110.430 | 108343 | 111568 | 24.52% |
| 2026-06-18 | 80.200 | 84.950 | 5.820 | 7.35% | 80.200 | 96.550 | 105935 | 93554 | 23.98% |
| 2026-06-17 | 72.000 | 79.130 | 4.840 | 6.52% | 70.580 | 81.680 | 87848 | 68136 | 19.88% |
| 2026-06-16 | 70.800 | 74.290 | 2.350 | 3.27% | 69.000 | 77.100 | 92333 | 68344 | 20.90% |
| 2026-06-15 | 67.520 | 71.940 | 3.490 | 5.10% | 60.500 | 74.680 | 95920 | 65097 | 23.07% |
| 2026-06-12 | 64.880 | 68.450 | 4.150 | 6.45% | 64.880 | 74.680 | 94264 | 65619 | 22.68% |
| 2026-06-11 | 65.000 | 64.300 | -0.050 | -0.08% | 62.670 | 70.700 | 86749 | 57741 | 20.87% |
| 2026-06-10 | 70.050 | 64.350 | -9.910 | -13.35% | 64.250 | 75.380 | 93506 | 63971 | 22.49% |
| 2026-06-09 | 86.000 | 74.260 | -8.740 | -10.53% | 72.000 | 86.800 | 101814 | 78713 | 24.49% |
| 2026-06-08 | 77.770 | 83.000 | -0.350 | -0.42% | 75.110 | 83.000 | 89513 | 70251 | 21.53% |
| 2026-06-05 | 90.500 | 83.350 | -7.350 | -8.10% | 81.000 | 94.580 | 112023 | 97702 | 26.95% |
| 2026-06-04 | 92.000 | 90.700 | -3.800 | -4.02% | 89.000 | 108.670 | 106695 | 103594 | 25.67% |
| 2026-06-03 | 82.320 | 94.500 | 13.900 | 17.25% | 76.000 | 99.900 | 108388 | 98401 | 26.07% |
| 2026-06-02 | 59.030 | 80.600 | 18.600 | 30.00% | 59.030 | 80.600 | 94625 | 66694 | 22.76% |
| 2026-06-01 | 53.080 | 62.000 | 9.700 | 18.55% | 53.080 | 63.000 | 101696 | 58385 | 24.46% |
| 2026-05-29 | 51.000 | 52.300 | 4.050 | 8.39% | 49.810 | 58.580 | 138325 | 74196 | 33.28% |
| 2026-05-28 | 37.340 | 48.250 | 11.130 | 29.98% | 37.080 | 48.250 | 118745 | 53022 | 28.57% |
| 2026-05-27 | 39.000 | 37.120 | -3.310 | -8.19% | 36.740 | 39.440 | 68205 | 25784 | 16.41% |
| 2026-05-26 | 37.990 | 40.430 | 1.910 | 4.96% | 37.600 | 42.300 | 95314 | 38268 | 22.93% |
| 2026-05-25 | 35.500 | 38.520 | 3.820 | 11.01% | 34.000 | 41.600 | 97152 | 36530 | 23.37% |
| 2026-05-22 | 31.000 | 34.700 | 4.150 | 13.58% | 31.000 | 34.980 | 77425 | 26093 | 18.63% |
| 2026-05-21 | 32.370 | 30.550 | -1.690 | -5.24% | 30.480 | 32.900 | 28822 | 9195 | 6.93% |
| 2026-05-20 | 32.160 | 32.240 | 0.140 | 0.44% | 31.550 | 32.660 | 20299 | 6527 | 4.88% |
| 2026-05-19 | 32.400 | 32.100 | -0.500 | -1.53% | 31.620 | 32.890 | 20148 | 6452 | 4.85% |
| 2026-05-18 | 31.900 | 32.600 | 0.470 | 1.46% | 31.900 | 33.500 | 27509 | 9008 | 6.62% |
| 2026-05-15 | 33.900 | 32.130 | -1.190 | -3.57% | 31.890 | 34.100 | 30334 | 9930 | 7.30% |
| 2026-05-14 | 34.900 | 33.320 | -1.600 | -4.58% | 33.070 | 34.910 | 47809 | 16151 | 11.50% |