当前时间：2026-05-07 16:46:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 80.500 | 82.480 | 3.750 | 4.76% | 80.310 | 84.980 | 50623 | 41993 | 2.60% |
| 2026-04-30 | 76.500 | 78.730 | 1.900 | 2.47% | 76.250 | 78.800 | 28803 | 22367 | 1.48% |
| 2026-04-29 | 76.280 | 76.830 | 0.880 | 1.16% | 75.510 | 77.990 | 20945 | 16134 | 1.08% |
| 2026-04-28 | 76.970 | 75.950 | -1.760 | -2.26% | 75.690 | 78.610 | 25958 | 19973 | 1.33% |
| 2026-04-27 | 78.450 | 77.710 | -0.740 | -0.94% | 77.470 | 80.880 | 39405 | 31054 | 2.03% |
| 2026-04-24 | 80.000 | 78.450 | -3.430 | -4.19% | 77.110 | 82.100 | 44320 | 35149 | 2.28% |
| 2026-04-23 | 86.120 | 81.880 | -4.240 | -4.92% | 81.120 | 86.120 | 41431 | 34297 | 2.13% |
| 2026-04-22 | 81.000 | 86.120 | 4.080 | 4.97% | 81.000 | 86.980 | 52402 | 44150 | 2.69% |
| 2026-04-21 | 82.440 | 82.040 | -5.760 | -6.56% | 80.800 | 84.800 | 64163 | 52756 | 3.30% |
| 2026-04-20 | 82.200 | 87.800 | 5.600 | 6.81% | 82.180 | 95.000 | 95866 | 85076 | 4.93% |
| 2026-04-17 | 79.110 | 82.200 | 2.500 | 3.14% | 78.720 | 83.960 | 63089 | 51263 | 3.24% |
| 2026-04-16 | 76.830 | 79.700 | 3.200 | 4.18% | 75.450 | 79.900 | 37820 | 29553 | 1.94% |
| 2026-04-15 | 78.980 | 76.500 | -1.690 | -2.16% | 76.170 | 81.420 | 38133 | 30074 | 1.96% |
| 2026-04-14 | 77.220 | 78.190 | 0.980 | 1.27% | 75.810 | 80.610 | 38732 | 30254 | 1.99% |
| 2026-04-13 | 73.850 | 77.210 | 2.210 | 2.95% | 73.560 | 78.920 | 38669 | 29599 | 1.99% |
| 2026-04-10 | 73.090 | 75.000 | 3.650 | 5.12% | 73.090 | 77.980 | 41777 | 31560 | 2.15% |
| 2026-04-09 | 70.740 | 71.350 | -0.250 | -0.35% | 70.530 | 73.210 | 20591 | 14803 | 1.06% |
| 2026-04-08 | 69.580 | 71.600 | 4.090 | 6.06% | 69.580 | 71.900 | 20728 | 14649 | 1.07% |
| 2026-04-07 | 66.610 | 67.510 | 0.720 | 1.08% | 66.610 | 68.780 | 11091 | 7525 | 0.57% |
| 2026-04-03 | 67.500 | 66.790 | -0.330 | -0.49% | 65.750 | 68.490 | 16473 | 11036 | 0.85% |
| 2026-04-02 | 69.900 | 67.120 | -3.060 | -4.36% | 66.840 | 71.180 | 17178 | 11830 | 0.88% |
| 2026-04-01 | 71.490 | 70.180 | 0.980 | 1.42% | 69.490 | 71.550 | 12771 | 8993 | 0.66% |
| 2026-03-31 | 70.490 | 69.200 | -0.720 | -1.03% | 69.200 | 71.570 | 10474 | 7362 | 0.54% |
| 2026-03-30 | 69.520 | 69.920 | -0.530 | -0.75% | 68.670 | 70.570 | 11617 | 8080 | 0.60% |
| 2026-03-27 | 70.180 | 70.450 | -0.760 | -1.07% | 70.010 | 71.900 | 13660 | 9666 | 0.70% |
| 2026-03-26 | 74.200 | 71.210 | -2.570 | -3.48% | 71.180 | 74.580 | 14390 | 10445 | 0.74% |
| 2026-03-25 | 73.000 | 73.780 | 1.780 | 2.47% | 72.600 | 74.980 | 16919 | 12489 | 0.87% |
| 2026-03-24 | 72.520 | 72.000 | 1.670 | 2.37% | 70.140 | 72.990 | 13936 | 9960 | 0.72% |
| 2026-03-23 | 74.310 | 70.330 | -6.130 | -8.02% | 70.110 | 75.450 | 26520 | 19237 | 1.36% |
| 2026-03-20 | 78.200 | 76.460 | -1.170 | -1.51% | 76.000 | 79.480 | 18461 | 14409 | 0.95% |
| 2026-03-19 | 77.960 | 77.630 | -2.260 | -2.83% | 77.200 | 79.420 | 17978 | 14030 | 0.92% |
| 2026-03-18 | 77.590 | 79.890 | 2.720 | 3.52% | 77.000 | 80.800 | 23916 | 18877 | 1.23% |
| 2026-03-17 | 81.000 | 77.170 | -3.210 | -3.99% | 77.000 | 81.490 | 18475 | 14458 | 0.95% |
| 2026-03-16 | 79.000 | 80.380 | 1.200 | 1.52% | 77.500 | 80.980 | 14492 | 11493 | 0.74% |
| 2026-03-13 | 80.800 | 79.180 | -2.430 | -2.98% | 79.100 | 81.800 | 19111 | 15342 | 0.98% |
| 2026-03-12 | 83.100 | 81.610 | -1.210 | -1.46% | 81.500 | 85.850 | 23860 | 19926 | 1.23% |
| 2026-03-11 | 82.680 | 82.820 | 0.090 | 0.11% | 81.500 | 84.390 | 22578 | 18718 | 1.16% |
| 2026-03-10 | 83.330 | 82.730 | 0.940 | 1.15% | 82.280 | 85.710 | 24799 | 20700 | 1.27% |
| 2026-03-09 | 78.000 | 81.790 | 1.610 | 2.01% | 75.300 | 82.880 | 27571 | 21776 | 1.42% |
| 2026-03-06 | 81.120 | 80.180 | -0.950 | -1.17% | 80.000 | 82.960 | 21922 | 17776 | 1.13% |
| 2026-03-05 | 82.000 | 81.130 | 1.730 | 2.18% | 80.100 | 82.640 | 18758 | 15313 | 0.96% |
| 2026-03-04 | 78.000 | 79.400 | -0.620 | -0.77% | 77.520 | 82.180 | 20284 | 16395 | 1.04% |
| 2026-03-03 | 86.180 | 80.020 | -6.480 | -7.49% | 79.850 | 87.500 | 35329 | 29113 | 1.82% |
| 2026-03-02 | 85.950 | 86.500 | -2.390 | -2.69% | 84.510 | 87.790 | 27894 | 24049 | 1.43% |
| 2026-02-27 | 88.570 | 88.890 | -2.010 | -2.21% | 86.540 | 89.490 | 33485 | 29397 | 1.72% |
| 2026-02-26 | 88.200 | 90.900 | 3.910 | 4.49% | 86.680 | 94.900 | 53511 | 48533 | 2.75% |
| 2026-02-25 | 87.400 | 86.990 | -0.410 | -0.47% | 83.400 | 87.470 | 33631 | 28680 | 1.73% |
| 2026-02-24 | 89.550 | 87.400 | -0.590 | -0.67% | 87.220 | 93.110 | 45020 | 40345 | 2.31% |
| 2026-02-13 | 81.690 | 87.990 | 8.070 | 10.10% | 80.250 | 91.990 | 83178 | 72884 | 4.27% |
| 2026-02-12 | 78.870 | 79.920 | 3.580 | 4.69% | 78.870 | 81.500 | 42341 | 33997 | 2.18% |
| 2026-02-11 | 77.300 | 76.340 | -0.660 | -0.86% | 75.550 | 77.640 | 11621 | 8888 | 0.60% |
| 2026-02-10 | 78.000 | 77.000 | -0.280 | -0.36% | 76.660 | 79.330 | 20962 | 16376 | 1.08% |
| 2026-02-09 | 75.590 | 77.280 | 3.280 | 4.43% | 75.180 | 78.590 | 20836 | 15981 | 1.07% |
| 2026-02-06 | 74.090 | 74.000 | -0.180 | -0.24% | 73.610 | 74.900 | 8631 | 6414 | 0.44% |
| 2026-02-05 | 74.970 | 74.180 | -1.280 | -1.70% | 74.010 | 75.820 | 11130 | 8298 | 0.57% |
| 2026-02-04 | 76.000 | 75.460 | -0.870 | -1.14% | 74.160 | 76.090 | 15090 | 11336 | 0.78% |
| 2026-02-03 | 75.500 | 76.330 | 1.730 | 2.32% | 74.610 | 76.640 | 15277 | 11563 | 0.79% |
| 2026-02-02 | 74.600 | 74.600 | -0.500 | -0.67% | 74.050 | 76.430 | 16296 | 12303 | 0.84% |
| 2026-01-30 | 74.290 | 75.100 | 0.810 | 1.09% | 73.680 | 76.410 | 19532 | 14738 | 1.00% |
| 2026-01-29 | 76.380 | 74.290 | -3.210 | -4.14% | 74.140 | 76.980 | 25265 | 19017 | 1.30% |
| 2026-01-28 | 77.000 | 77.500 | 0.850 | 1.11% | 76.270 | 78.880 | 19893 | 15413 | 1.02% |
| 2026-01-27 | 78.230 | 76.650 | -1.950 | -2.48% | 75.000 | 78.880 | 24606 | 18791 | 1.26% |