当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.710 | 8.300 | 0.580 | 7.51% | 7.700 | 8.880 | 171090 | 14250 | 7.80% |
| 2026-03-19 | 7.730 | 7.720 | -0.090 | -1.15% | 7.540 | 7.950 | 61168 | 4724 | 2.79% |
| 2026-03-18 | 7.890 | 7.810 | -0.140 | -1.76% | 7.720 | 8.050 | 55336 | 4347 | 2.52% |
| 2026-03-17 | 8.290 | 7.950 | -0.220 | -2.69% | 7.950 | 8.440 | 71345 | 5857 | 3.25% |
| 2026-03-16 | 8.200 | 8.170 | -0.100 | -1.21% | 8.060 | 8.300 | 51063 | 4160 | 2.33% |
| 2026-03-13 | 8.110 | 8.270 | 0.140 | 1.72% | 8.070 | 8.460 | 84825 | 7042 | 3.87% |
| 2026-03-12 | 8.200 | 8.130 | -0.030 | -0.37% | 7.980 | 8.290 | 68495 | 5560 | 3.12% |
| 2026-03-11 | 8.070 | 8.160 | 0.080 | 0.99% | 7.950 | 8.470 | 89255 | 7361 | 4.07% |
| 2026-03-10 | 8.200 | 8.080 | -0.110 | -1.34% | 7.980 | 8.220 | 55208 | 4443 | 2.52% |
| 2026-03-09 | 7.800 | 8.190 | 0.310 | 3.93% | 7.800 | 8.290 | 77816 | 6280 | 3.55% |
| 2026-03-06 | 7.780 | 7.880 | 0.050 | 0.64% | 7.750 | 7.930 | 35124 | 2765 | 1.60% |
| 2026-03-05 | 7.880 | 7.830 | 0.050 | 0.64% | 7.800 | 7.930 | 39309 | 3093 | 1.79% |
| 2026-03-04 | 7.700 | 7.780 | -0.010 | -0.13% | 7.680 | 7.990 | 47159 | 3689 | 2.15% |
| 2026-03-03 | 7.810 | 7.790 | 0.000 | 0.00% | 7.790 | 8.220 | 76142 | 6062 | 3.47% |
| 2026-03-02 | 7.900 | 7.790 | -0.370 | -4.53% | 7.690 | 8.070 | 64378 | 5045 | 2.94% |
| 2026-02-27 | 8.300 | 8.160 | -0.140 | -1.69% | 8.160 | 8.470 | 46243 | 3817 | 2.11% |
| 2026-02-26 | 8.590 | 8.300 | -0.230 | -2.70% | 8.240 | 8.590 | 61866 | 5153 | 2.82% |
| 2026-02-25 | 8.600 | 8.530 | -0.050 | -0.58% | 8.510 | 8.680 | 50288 | 4314 | 2.29% |
| 2026-02-24 | 8.560 | 8.580 | 0.050 | 0.59% | 8.470 | 8.700 | 44441 | 3817 | 2.03% |
| 2026-02-13 | 8.700 | 8.530 | -0.200 | -2.29% | 8.440 | 8.740 | 62776 | 5369 | 2.86% |
| 2026-02-12 | 8.470 | 8.730 | 0.260 | 3.07% | 8.340 | 8.810 | 91881 | 7905 | 4.19% |
| 2026-02-11 | 8.690 | 8.470 | -0.260 | -2.98% | 8.450 | 8.910 | 84595 | 7318 | 3.86% |
| 2026-02-10 | 9.000 | 8.730 | -0.370 | -4.07% | 8.620 | 9.020 | 112943 | 9915 | 5.15% |
| 2026-02-09 | 8.920 | 9.100 | 0.390 | 4.48% | 8.810 | 9.500 | 181364 | 16655 | 8.27% |
| 2026-02-06 | 8.670 | 8.710 | -0.040 | -0.46% | 8.630 | 9.270 | 138079 | 12295 | 6.30% |
| 2026-02-05 | 8.900 | 8.750 | -0.610 | -6.52% | 8.600 | 9.090 | 169285 | 14908 | 7.72% |
| 2026-02-04 | 8.100 | 9.360 | 1.160 | 14.15% | 8.100 | 9.690 | 296875 | 26949 | 13.54% |
| 2026-02-03 | 7.960 | 8.200 | 0.390 | 4.99% | 7.930 | 8.240 | 65768 | 5339 | 3.00% |
| 2026-02-02 | 7.990 | 7.810 | -0.140 | -1.76% | 7.810 | 8.260 | 60346 | 4831 | 2.75% |
| 2026-01-30 | 8.170 | 7.950 | -0.320 | -3.87% | 7.850 | 8.320 | 77130 | 6184 | 3.52% |
| 2026-01-29 | 8.590 | 8.270 | -0.320 | -3.73% | 8.270 | 8.780 | 83888 | 7123 | 3.82% |
| 2026-01-28 | 8.660 | 8.590 | -0.220 | -2.50% | 8.480 | 8.770 | 75568 | 6494 | 3.45% |
| 2026-01-27 | 8.240 | 8.810 | 0.530 | 6.40% | 7.990 | 8.960 | 182776 | 15703 | 8.33% |
| 2026-01-26 | 8.690 | 8.280 | -0.410 | -4.72% | 8.250 | 8.690 | 138462 | 11610 | 6.31% |
| 2026-01-23 | 7.840 | 8.690 | 0.840 | 10.70% | 7.840 | 8.950 | 219507 | 18846 | 10.01% |
| 2026-01-22 | 7.530 | 7.850 | 0.280 | 3.70% | 7.530 | 7.850 | 42277 | 3263 | 1.93% |
| 2026-01-21 | 7.690 | 7.570 | -0.050 | -0.66% | 7.560 | 7.690 | 22880 | 1740 | 1.04% |
| 2026-01-20 | 7.670 | 7.620 | -0.050 | -0.65% | 7.620 | 7.850 | 38790 | 2997 | 1.77% |
| 2026-01-19 | 7.570 | 7.670 | 0.070 | 0.92% | 7.520 | 7.700 | 31412 | 2399 | 1.43% |
| 2026-01-16 | 7.700 | 7.600 | -0.110 | -1.43% | 7.580 | 7.780 | 46659 | 3573 | 2.13% |
| 2026-01-15 | 7.800 | 7.710 | -0.260 | -3.26% | 7.710 | 8.000 | 52684 | 4119 | 2.40% |
| 2026-01-14 | 7.900 | 7.970 | 0.090 | 1.14% | 7.800 | 8.140 | 91141 | 7299 | 4.16% |
| 2026-01-13 | 7.860 | 7.880 | 0.060 | 0.77% | 7.650 | 8.090 | 92487 | 7292 | 4.22% |
| 2026-01-12 | 7.560 | 7.820 | 0.270 | 3.58% | 7.560 | 7.840 | 71515 | 5535 | 3.26% |
| 2026-01-09 | 7.570 | 7.550 | 0.000 | 0.00% | 7.480 | 7.680 | 47201 | 3571 | 2.15% |
| 2026-01-08 | 7.290 | 7.550 | 0.210 | 2.86% | 7.290 | 7.640 | 57724 | 4326 | 2.63% |
| 2026-01-07 | 7.400 | 7.340 | -0.070 | -0.94% | 7.310 | 7.450 | 30153 | 2226 | 1.37% |
| 2026-01-06 | 7.320 | 7.410 | 0.140 | 1.93% | 7.290 | 7.450 | 47346 | 3500 | 2.16% |
| 2026-01-05 | 7.230 | 7.270 | 0.080 | 1.11% | 7.180 | 7.280 | 28631 | 2067 | 1.31% |
| 2025-12-31 | 7.320 | 7.190 | -0.110 | -1.51% | 7.170 | 7.350 | 35174 | 2535 | 1.60% |
| 2025-12-30 | 7.580 | 7.300 | -0.140 | -1.88% | 7.300 | 7.580 | 40817 | 3008 | 1.86% |
| 2025-12-29 | 7.700 | 7.440 | -0.200 | -2.62% | 7.420 | 7.700 | 40876 | 3067 | 1.86% |
| 2025-12-26 | 7.520 | 7.640 | 0.130 | 1.73% | 7.520 | 7.750 | 59076 | 4528 | 2.69% |
| 2025-12-25 | 7.560 | 7.510 | -0.040 | -0.53% | 7.480 | 7.600 | 28591 | 2152 | 1.30% |
| 2025-12-24 | 7.490 | 7.550 | -0.020 | -0.26% | 7.460 | 7.590 | 39455 | 2969 | 1.80% |
| 2025-12-23 | 7.730 | 7.570 | -0.080 | -1.05% | 7.510 | 7.930 | 66308 | 5118 | 3.02% |
| 2025-12-22 | 7.540 | 7.650 | 0.100 | 1.32% | 7.500 | 7.650 | 31821 | 2399 | 1.45% |
| 2025-12-19 | 7.440 | 7.550 | 0.100 | 1.34% | 7.440 | 7.580 | 39962 | 3005 | 1.82% |
| 2025-12-18 | 7.430 | 7.450 | -0.020 | -0.27% | 7.410 | 7.550 | 33309 | 2493 | 1.52% |
| 2025-12-17 | 7.480 | 7.470 | -0.010 | -0.13% | 7.360 | 7.500 | 43377 | 3219 | 1.98% |
| 2025-12-16 | 7.450 | 7.480 | 0.050 | 0.67% | 7.380 | 7.540 | 51380 | 3829 | 2.34% |
| 2025-12-15 | 7.770 | 7.430 | -0.310 | -4.01% | 7.400 | 7.770 | 85336 | 6389 | 3.89% |
| 2025-12-12 | 8.000 | 7.740 | -0.330 | -4.09% | 7.690 | 8.080 | 123571 | 9705 | 5.63% |