当前时间：2026-05-07 16:46:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.590 | 6.670 | 0.160 | 2.46% | 6.520 | 6.790 | 38144 | 2556 | 1.74% |
| 2026-05-06 | 6.410 | 6.510 | 0.100 | 1.56% | 6.410 | 6.550 | 23635 | 1538 | 1.08% |
| 2026-04-30 | 6.470 | 6.410 | -0.060 | -0.93% | 6.400 | 6.670 | 32711 | 2126 | 1.49% |
| 2026-04-29 | 6.260 | 6.470 | 0.160 | 2.54% | 6.250 | 6.570 | 35401 | 2288 | 1.61% |
| 2026-04-28 | 6.400 | 6.310 | -0.110 | -1.71% | 6.220 | 6.550 | 26911 | 1720 | 1.23% |
| 2026-04-27 | 6.460 | 6.420 | -0.100 | -1.53% | 6.270 | 6.470 | 33361 | 2120 | 1.52% |
| 2026-04-24 | 6.690 | 6.520 | -0.120 | -1.81% | 6.510 | 6.720 | 28841 | 1894 | 1.32% |
| 2026-04-23 | 6.850 | 6.640 | -0.240 | -3.49% | 6.630 | 6.930 | 36724 | 2462 | 1.67% |
| 2026-04-22 | 6.950 | 6.880 | -0.030 | -0.43% | 6.840 | 7.000 | 34058 | 2348 | 1.55% |
| 2026-04-21 | 7.000 | 6.910 | -0.080 | -1.14% | 6.850 | 7.140 | 43751 | 3040 | 1.99% |
| 2026-04-20 | 6.980 | 6.990 | 0.000 | 0.00% | 6.910 | 7.170 | 43621 | 3086 | 1.99% |
| 2026-04-17 | 6.800 | 6.990 | 0.200 | 2.95% | 6.690 | 7.100 | 51058 | 3529 | 2.33% |
| 2026-04-16 | 6.760 | 6.790 | 0.040 | 0.59% | 6.700 | 6.820 | 25512 | 1728 | 1.16% |
| 2026-04-15 | 6.800 | 6.750 | 0.010 | 0.15% | 6.740 | 6.880 | 28788 | 1956 | 1.31% |
| 2026-04-14 | 6.780 | 6.740 | -0.050 | -0.74% | 6.680 | 6.800 | 24991 | 1682 | 1.14% |
| 2026-04-13 | 6.780 | 6.790 | 0.040 | 0.59% | 6.680 | 6.920 | 28962 | 1965 | 1.32% |
| 2026-04-10 | 6.730 | 6.750 | 0.090 | 1.35% | 6.720 | 6.900 | 33691 | 2291 | 1.54% |
| 2026-04-09 | 6.820 | 6.660 | -0.250 | -3.62% | 6.640 | 6.840 | 34900 | 2351 | 1.59% |
| 2026-04-08 | 6.750 | 6.910 | 0.320 | 4.86% | 6.700 | 6.910 | 38685 | 2631 | 1.76% |
| 2026-04-07 | 6.630 | 6.590 | 0.060 | 0.92% | 6.550 | 6.680 | 23032 | 1524 | 1.05% |
| 2026-04-03 | 6.950 | 6.530 | -0.390 | -5.64% | 6.530 | 6.970 | 42069 | 2820 | 1.92% |
| 2026-04-02 | 7.110 | 6.920 | -0.230 | -3.22% | 6.910 | 7.230 | 47824 | 3382 | 2.18% |
| 2026-04-01 | 7.250 | 7.150 | 0.140 | 2.00% | 7.050 | 7.290 | 43236 | 3085 | 1.97% |
| 2026-03-31 | 7.330 | 7.010 | -0.320 | -4.37% | 6.990 | 7.360 | 66369 | 4751 | 3.03% |
| 2026-03-30 | 7.600 | 7.330 | -0.430 | -5.54% | 7.240 | 7.690 | 82060 | 6039 | 3.74% |
| 2026-03-27 | 7.690 | 7.760 | -0.060 | -0.77% | 7.630 | 7.800 | 49267 | 3809 | 2.25% |
| 2026-03-26 | 8.260 | 7.820 | -0.540 | -6.46% | 7.810 | 8.330 | 88458 | 7104 | 4.03% |
| 2026-03-25 | 8.450 | 8.360 | -0.180 | -2.11% | 8.200 | 8.680 | 121053 | 10186 | 5.52% |
| 2026-03-24 | 8.400 | 8.540 | -0.040 | -0.47% | 8.070 | 8.730 | 139333 | 11686 | 6.35% |
| 2026-03-23 | 8.110 | 8.580 | 0.280 | 3.37% | 8.040 | 8.800 | 198400 | 16876 | 9.05% |
| 2026-03-20 | 7.710 | 8.300 | 0.580 | 7.51% | 7.700 | 8.880 | 171090 | 14250 | 7.80% |
| 2026-03-19 | 7.730 | 7.720 | -0.090 | -1.15% | 7.540 | 7.950 | 61168 | 4724 | 2.79% |
| 2026-03-18 | 7.890 | 7.810 | -0.140 | -1.76% | 7.720 | 8.050 | 55336 | 4347 | 2.52% |
| 2026-03-17 | 8.290 | 7.950 | -0.220 | -2.69% | 7.950 | 8.440 | 71345 | 5857 | 3.25% |
| 2026-03-16 | 8.200 | 8.170 | -0.100 | -1.21% | 8.060 | 8.300 | 51063 | 4160 | 2.33% |
| 2026-03-13 | 8.110 | 8.270 | 0.140 | 1.72% | 8.070 | 8.460 | 84825 | 7042 | 3.87% |
| 2026-03-12 | 8.200 | 8.130 | -0.030 | -0.37% | 7.980 | 8.290 | 68495 | 5560 | 3.12% |
| 2026-03-11 | 8.070 | 8.160 | 0.080 | 0.99% | 7.950 | 8.470 | 89255 | 7361 | 4.07% |
| 2026-03-10 | 8.200 | 8.080 | -0.110 | -1.34% | 7.980 | 8.220 | 55208 | 4443 | 2.52% |
| 2026-03-09 | 7.800 | 8.190 | 0.310 | 3.93% | 7.800 | 8.290 | 77816 | 6280 | 3.55% |
| 2026-03-06 | 7.780 | 7.880 | 0.050 | 0.64% | 7.750 | 7.930 | 35124 | 2765 | 1.60% |
| 2026-03-05 | 7.880 | 7.830 | 0.050 | 0.64% | 7.800 | 7.930 | 39309 | 3093 | 1.79% |
| 2026-03-04 | 7.700 | 7.780 | -0.010 | -0.13% | 7.680 | 7.990 | 47159 | 3689 | 2.15% |
| 2026-03-03 | 7.810 | 7.790 | 0.000 | 0.00% | 7.790 | 8.220 | 76142 | 6062 | 3.47% |
| 2026-03-02 | 7.900 | 7.790 | -0.370 | -4.53% | 7.690 | 8.070 | 64378 | 5045 | 2.94% |
| 2026-02-27 | 8.300 | 8.160 | -0.140 | -1.69% | 8.160 | 8.470 | 46243 | 3817 | 2.11% |
| 2026-02-26 | 8.590 | 8.300 | -0.230 | -2.70% | 8.240 | 8.590 | 61866 | 5153 | 2.82% |
| 2026-02-25 | 8.600 | 8.530 | -0.050 | -0.58% | 8.510 | 8.680 | 50288 | 4314 | 2.29% |
| 2026-02-24 | 8.560 | 8.580 | 0.050 | 0.59% | 8.470 | 8.700 | 44441 | 3817 | 2.03% |
| 2026-02-13 | 8.700 | 8.530 | -0.200 | -2.29% | 8.440 | 8.740 | 62776 | 5369 | 2.86% |
| 2026-02-12 | 8.470 | 8.730 | 0.260 | 3.07% | 8.340 | 8.810 | 91881 | 7905 | 4.19% |
| 2026-02-11 | 8.690 | 8.470 | -0.260 | -2.98% | 8.450 | 8.910 | 84595 | 7318 | 3.86% |
| 2026-02-10 | 9.000 | 8.730 | -0.370 | -4.07% | 8.620 | 9.020 | 112943 | 9915 | 5.15% |
| 2026-02-09 | 8.920 | 9.100 | 0.390 | 4.48% | 8.810 | 9.500 | 181364 | 16655 | 8.27% |
| 2026-02-06 | 8.670 | 8.710 | -0.040 | -0.46% | 8.630 | 9.270 | 138079 | 12295 | 6.30% |
| 2026-02-05 | 8.900 | 8.750 | -0.610 | -6.52% | 8.600 | 9.090 | 169285 | 14908 | 7.72% |
| 2026-02-04 | 8.100 | 9.360 | 1.160 | 14.15% | 8.100 | 9.690 | 296875 | 26949 | 13.54% |
| 2026-02-03 | 7.960 | 8.200 | 0.390 | 4.99% | 7.930 | 8.240 | 65768 | 5339 | 3.00% |
| 2026-02-02 | 7.990 | 7.810 | -0.140 | -1.76% | 7.810 | 8.260 | 60346 | 4831 | 2.75% |
| 2026-01-30 | 8.170 | 7.950 | -0.320 | -3.87% | 7.850 | 8.320 | 77130 | 6184 | 3.52% |
| 2026-01-29 | 8.590 | 8.270 | -0.320 | -3.73% | 8.270 | 8.780 | 83888 | 7123 | 3.82% |
| 2026-01-28 | 8.660 | 8.590 | -0.220 | -2.50% | 8.480 | 8.770 | 75568 | 6494 | 3.45% |
| 2026-01-27 | 8.240 | 8.810 | 0.530 | 6.40% | 7.990 | 8.960 | 182776 | 15703 | 8.33% |