当前时间：2026-06-21 21:03:36 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.250 | 5.050 | -0.190 | -3.63% | 5.020 | 5.250 | 33250 | 1700 | 1.52% |
| 2026-06-17 | 5.350 | 5.240 | -0.070 | -1.32% | 5.170 | 5.380 | 23932 | 1260 | 1.09% |
| 2026-06-16 | 5.340 | 5.310 | 0.000 | 0.00% | 5.240 | 5.380 | 24488 | 1302 | 1.12% |
| 2026-06-15 | 5.250 | 5.310 | 0.060 | 1.14% | 5.250 | 5.350 | 19587 | 1037 | 0.89% |
| 2026-06-12 | 5.340 | 5.250 | -0.050 | -0.94% | 5.240 | 5.410 | 27442 | 1461 | 1.25% |
| 2026-06-11 | 5.650 | 5.300 | -0.380 | -6.69% | 5.300 | 5.650 | 39829 | 2150 | 1.82% |
| 2026-06-10 | 5.710 | 5.680 | -0.030 | -0.53% | 5.440 | 5.760 | 42198 | 2354 | 1.92% |
| 2026-06-09 | 5.790 | 5.710 | -0.050 | -0.87% | 5.600 | 5.810 | 28777 | 1641 | 1.31% |
| 2026-06-08 | 5.640 | 5.760 | 0.000 | 0.00% | 5.510 | 5.940 | 51973 | 2990 | 2.37% |
| 2026-06-05 | 5.590 | 5.760 | 0.160 | 2.86% | 5.420 | 5.860 | 61033 | 3450 | 2.78% |
| 2026-06-04 | 5.530 | 5.600 | 0.070 | 1.27% | 5.530 | 5.850 | 48525 | 2754 | 2.21% |
| 2026-06-03 | 5.600 | 5.530 | -0.050 | -0.90% | 5.470 | 5.650 | 17190 | 955 | 0.78% |
| 2026-06-02 | 5.750 | 5.580 | -0.120 | -2.11% | 5.540 | 5.750 | 22832 | 1281 | 1.04% |
| 2026-06-01 | 5.700 | 5.700 | 0.070 | 1.24% | 5.570 | 5.760 | 15828 | 901 | 0.72% |
| 2026-05-29 | 5.730 | 5.630 | -0.060 | -1.05% | 5.610 | 5.750 | 24703 | 1400 | 1.13% |
| 2026-05-28 | 5.560 | 5.690 | 0.160 | 2.89% | 5.470 | 5.740 | 31584 | 1774 | 1.44% |
| 2026-05-27 | 5.790 | 5.530 | -0.190 | -3.32% | 5.490 | 5.860 | 33042 | 1857 | 1.51% |
| 2026-05-26 | 5.900 | 5.720 | -0.140 | -2.39% | 5.650 | 5.930 | 30962 | 1778 | 1.41% |
| 2026-05-25 | 6.080 | 5.860 | -0.210 | -3.46% | 5.750 | 6.110 | 43523 | 2564 | 1.98% |
| 2026-05-22 | 6.160 | 6.070 | -0.060 | -0.98% | 6.020 | 6.180 | 31559 | 1918 | 1.44% |
| 2026-05-21 | 6.250 | 6.130 | -0.130 | -2.08% | 6.120 | 6.430 | 28826 | 1810 | 1.31% |
| 2026-05-20 | 6.370 | 6.260 | -0.120 | -1.88% | 6.210 | 6.420 | 22016 | 1384 | 1.00% |
| 2026-05-19 | 6.220 | 6.380 | 0.180 | 2.90% | 6.220 | 6.430 | 34388 | 2188 | 1.57% |
| 2026-05-18 | 6.450 | 6.200 | -0.210 | -3.28% | 6.200 | 6.450 | 40626 | 2545 | 1.85% |
| 2026-05-15 | 6.610 | 6.410 | -0.260 | -3.90% | 6.350 | 6.680 | 43808 | 2845 | 2.00% |
| 2026-05-14 | 6.730 | 6.670 | -0.130 | -1.91% | 6.660 | 7.000 | 46432 | 3170 | 2.12% |
| 2026-05-13 | 6.660 | 6.800 | 0.190 | 2.87% | 6.600 | 6.880 | 41016 | 2781 | 1.87% |
| 2026-05-12 | 6.730 | 6.610 | -0.070 | -1.05% | 6.550 | 6.820 | 31914 | 2138 | 1.46% |
| 2026-05-11 | 6.730 | 6.680 | -0.050 | -0.74% | 6.630 | 6.820 | 33355 | 2244 | 1.52% |
| 2026-05-08 | 6.630 | 6.730 | 0.060 | 0.90% | 6.600 | 6.800 | 31771 | 2132 | 1.45% |
| 2026-05-07 | 6.590 | 6.670 | 0.160 | 2.46% | 6.520 | 6.790 | 38144 | 2556 | 1.74% |
| 2026-05-06 | 6.410 | 6.510 | 0.100 | 1.56% | 6.410 | 6.550 | 23635 | 1538 | 1.08% |
| 2026-04-30 | 6.470 | 6.410 | -0.060 | -0.93% | 6.400 | 6.670 | 32711 | 2126 | 1.49% |
| 2026-04-29 | 6.260 | 6.470 | 0.160 | 2.54% | 6.250 | 6.570 | 35401 | 2288 | 1.61% |
| 2026-04-28 | 6.400 | 6.310 | -0.110 | -1.71% | 6.220 | 6.550 | 26911 | 1720 | 1.23% |
| 2026-04-27 | 6.460 | 6.420 | -0.100 | -1.53% | 6.270 | 6.470 | 33361 | 2120 | 1.52% |
| 2026-04-24 | 6.690 | 6.520 | -0.120 | -1.81% | 6.510 | 6.720 | 28841 | 1894 | 1.32% |
| 2026-04-23 | 6.850 | 6.640 | -0.240 | -3.49% | 6.630 | 6.930 | 36724 | 2462 | 1.67% |
| 2026-04-22 | 6.950 | 6.880 | -0.030 | -0.43% | 6.840 | 7.000 | 34058 | 2348 | 1.55% |
| 2026-04-21 | 7.000 | 6.910 | -0.080 | -1.14% | 6.850 | 7.140 | 43751 | 3040 | 1.99% |
| 2026-04-20 | 6.980 | 6.990 | 0.000 | 0.00% | 6.910 | 7.170 | 43621 | 3086 | 1.99% |
| 2026-04-17 | 6.800 | 6.990 | 0.200 | 2.95% | 6.690 | 7.100 | 51058 | 3529 | 2.33% |
| 2026-04-16 | 6.760 | 6.790 | 0.040 | 0.59% | 6.700 | 6.820 | 25512 | 1728 | 1.16% |
| 2026-04-15 | 6.800 | 6.750 | 0.010 | 0.15% | 6.740 | 6.880 | 28788 | 1956 | 1.31% |
| 2026-04-14 | 6.780 | 6.740 | -0.050 | -0.74% | 6.680 | 6.800 | 24991 | 1682 | 1.14% |
| 2026-04-13 | 6.780 | 6.790 | 0.040 | 0.59% | 6.680 | 6.920 | 28962 | 1965 | 1.32% |
| 2026-04-10 | 6.730 | 6.750 | 0.090 | 1.35% | 6.720 | 6.900 | 33691 | 2291 | 1.54% |
| 2026-04-09 | 6.820 | 6.660 | -0.250 | -3.62% | 6.640 | 6.840 | 34900 | 2351 | 1.59% |
| 2026-04-08 | 6.750 | 6.910 | 0.320 | 4.86% | 6.700 | 6.910 | 38685 | 2631 | 1.76% |
| 2026-04-07 | 6.630 | 6.590 | 0.060 | 0.92% | 6.550 | 6.680 | 23032 | 1524 | 1.05% |
| 2026-04-03 | 6.950 | 6.530 | -0.390 | -5.64% | 6.530 | 6.970 | 42069 | 2820 | 1.92% |
| 2026-04-02 | 7.110 | 6.920 | -0.230 | -3.22% | 6.910 | 7.230 | 47824 | 3382 | 2.18% |
| 2026-04-01 | 7.250 | 7.150 | 0.140 | 2.00% | 7.050 | 7.290 | 43236 | 3085 | 1.97% |
| 2026-03-31 | 7.330 | 7.010 | -0.320 | -4.37% | 6.990 | 7.360 | 66369 | 4751 | 3.03% |
| 2026-03-30 | 7.600 | 7.330 | -0.430 | -5.54% | 7.240 | 7.690 | 82060 | 6039 | 3.74% |
| 2026-03-27 | 7.690 | 7.760 | -0.060 | -0.77% | 7.630 | 7.800 | 49267 | 3809 | 2.25% |
| 2026-03-26 | 8.260 | 7.820 | -0.540 | -6.46% | 7.810 | 8.330 | 88458 | 7104 | 4.03% |
| 2026-03-25 | 8.450 | 8.360 | -0.180 | -2.11% | 8.200 | 8.680 | 121053 | 10186 | 5.52% |
| 2026-03-24 | 8.400 | 8.540 | -0.040 | -0.47% | 8.070 | 8.730 | 139333 | 11686 | 6.35% |
| 2026-03-23 | 8.110 | 8.580 | 0.280 | 3.37% | 8.040 | 8.800 | 198400 | 16876 | 9.05% |
| 2026-03-20 | 7.710 | 8.300 | 0.580 | 7.51% | 7.700 | 8.880 | 171090 | 14250 | 7.80% |
| 2026-03-19 | 7.730 | 7.720 | -0.090 | -1.15% | 7.540 | 7.950 | 61168 | 4724 | 2.79% |
| 2026-03-18 | 7.890 | 7.810 | -0.140 | -1.76% | 7.720 | 8.050 | 55336 | 4347 | 2.52% |
| 2026-03-17 | 8.290 | 7.950 | -0.220 | -2.69% | 7.950 | 8.440 | 71345 | 5857 | 3.25% |
| 2026-03-16 | 8.200 | 8.170 | -0.100 | -1.21% | 8.060 | 8.300 | 51063 | 4160 | 2.33% |
| 2026-03-13 | 8.110 | 8.270 | 0.140 | 1.72% | 8.070 | 8.460 | 84825 | 7042 | 3.87% |