当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.12 | 10.08 | -0.05 | -0.49% | 10.00 | 10.29 | 369315 | 37371 | 2.81% |
| 2026-03-19 | 10.38 | 10.13 | -0.19 | -1.84% | 10.08 | 10.50 | 393300 | 40142 | 2.99% |
| 2026-03-18 | 10.41 | 10.32 | -0.14 | -1.34% | 10.22 | 10.44 | 312365 | 32191 | 2.38% |
| 2026-03-17 | 10.70 | 10.46 | -0.40 | -3.68% | 10.42 | 10.84 | 568083 | 60147 | 4.32% |
| 2026-03-16 | 10.60 | 10.86 | 0.26 | 2.45% | 10.59 | 11.05 | 769626 | 83761 | 5.85% |
| 2026-03-13 | 10.58 | 10.60 | 0.02 | 0.19% | 10.53 | 10.88 | 500229 | 53362 | 3.80% |
| 2026-03-12 | 10.60 | 10.58 | -0.01 | -0.09% | 10.38 | 10.67 | 403880 | 42496 | 3.07% |
| 2026-03-11 | 10.37 | 10.59 | 0.17 | 1.63% | 10.36 | 10.62 | 465174 | 48745 | 3.54% |
| 2026-03-10 | 10.52 | 10.42 | -0.13 | -1.23% | 10.38 | 10.74 | 616764 | 64895 | 4.69% |
| 2026-03-09 | 10.80 | 10.55 | 0.10 | 0.96% | 10.55 | 11.09 | 893169 | 96212 | 6.79% |
| 2026-03-06 | 10.20 | 10.45 | 0.22 | 2.15% | 10.17 | 10.56 | 729774 | 76011 | 5.55% |
| 2026-03-05 | 10.60 | 10.23 | -0.81 | -7.34% | 10.17 | 10.71 | 1127295 | 116614 | 8.57% |
| 2026-03-04 | 10.35 | 11.04 | 0.73 | 7.08% | 10.33 | 11.16 | 1563382 | 168843 | 11.89% |
| 2026-03-03 | 10.19 | 10.31 | 0.12 | 1.18% | 10.11 | 10.62 | 877256 | 91124 | 6.67% |
| 2026-03-02 | 10.00 | 10.19 | 0.19 | 1.90% | 10.00 | 10.22 | 585443 | 59383 | 4.45% |
| 2026-02-27 | 9.95 | 10.00 | 0.04 | 0.40% | 9.87 | 10.02 | 274491 | 27374 | 2.09% |
| 2026-02-26 | 9.88 | 9.96 | 0.06 | 0.61% | 9.83 | 10.01 | 287468 | 28560 | 2.19% |
| 2026-02-25 | 9.88 | 9.90 | 0.03 | 0.30% | 9.85 | 9.98 | 275114 | 27293 | 2.09% |
| 2026-02-24 | 9.79 | 9.87 | 0.15 | 1.54% | 9.74 | 9.87 | 250023 | 24539 | 1.90% |
| 2026-02-13 | 9.71 | 9.72 | 0.01 | 0.10% | 9.68 | 9.75 | 164404 | 15975 | 1.25% |
| 2026-02-12 | 9.85 | 9.71 | -0.07 | -0.72% | 9.71 | 9.85 | 192541 | 18770 | 1.46% |
| 2026-02-11 | 9.77 | 9.78 | 0.01 | 0.10% | 9.73 | 9.80 | 163956 | 16025 | 1.25% |
| 2026-02-10 | 9.84 | 9.77 | -0.10 | -1.01% | 9.75 | 9.87 | 242117 | 23684 | 1.84% |
| 2026-02-09 | 9.90 | 9.87 | -0.02 | -0.20% | 9.82 | 9.93 | 281795 | 27780 | 2.14% |
| 2026-02-06 | 9.85 | 9.89 | 0.01 | 0.10% | 9.82 | 10.03 | 278543 | 27668 | 2.12% |
| 2026-02-05 | 10.01 | 9.88 | -0.24 | -2.37% | 9.88 | 10.06 | 443294 | 44094 | 3.37% |
| 2026-02-04 | 10.25 | 10.12 | 0.08 | 0.80% | 10.00 | 10.33 | 724302 | 73485 | 5.51% |
| 2026-02-03 | 10.17 | 10.04 | -0.12 | -1.18% | 9.91 | 10.20 | 553882 | 55486 | 4.21% |
| 2026-02-02 | 10.41 | 10.16 | -0.35 | -3.33% | 9.97 | 10.41 | 932434 | 94636 | 7.09% |
| 2026-01-30 | 10.02 | 10.51 | 0.54 | 5.42% | 9.94 | 10.73 | 1523501 | 159984 | 11.59% |
| 2026-01-29 | 9.81 | 9.97 | 0.17 | 1.73% | 9.76 | 10.08 | 621524 | 61792 | 4.73% |
| 2026-01-28 | 9.53 | 9.80 | 0.24 | 2.51% | 9.52 | 9.90 | 552280 | 53952 | 4.20% |
| 2026-01-27 | 9.67 | 9.56 | -0.14 | -1.44% | 9.47 | 9.69 | 212526 | 20286 | 1.62% |
| 2026-01-26 | 9.62 | 9.70 | 0.07 | 0.73% | 9.59 | 9.74 | 241742 | 23403 | 1.84% |
| 2026-01-23 | 9.63 | 9.63 | -0.01 | -0.10% | 9.59 | 9.65 | 128551 | 12351 | 0.98% |
| 2026-01-22 | 9.56 | 9.64 | 0.10 | 1.05% | 9.52 | 9.65 | 151594 | 14544 | 1.15% |
| 2026-01-21 | 9.62 | 9.54 | -0.08 | -0.83% | 9.50 | 9.62 | 180290 | 17195 | 1.37% |
| 2026-01-20 | 9.68 | 9.62 | -0.07 | -0.72% | 9.59 | 9.69 | 143028 | 13773 | 1.09% |
| 2026-01-19 | 9.61 | 9.69 | 0.15 | 1.57% | 9.55 | 9.70 | 248178 | 23941 | 1.89% |
| 2026-01-16 | 9.53 | 9.54 | 0.04 | 0.42% | 9.50 | 9.65 | 202620 | 19377 | 1.54% |
| 2026-01-15 | 9.48 | 9.50 | -0.01 | -0.11% | 9.47 | 9.57 | 151289 | 14390 | 1.15% |
| 2026-01-14 | 9.57 | 9.51 | -0.08 | -0.83% | 9.47 | 9.62 | 225078 | 21500 | 1.71% |
| 2026-01-13 | 9.59 | 9.59 | 0.01 | 0.10% | 9.56 | 9.76 | 279339 | 26970 | 2.12% |
| 2026-01-12 | 9.56 | 9.58 | 0.03 | 0.31% | 9.52 | 9.58 | 192398 | 18371 | 1.46% |
| 2026-01-09 | 9.50 | 9.55 | 0.04 | 0.42% | 9.49 | 9.58 | 150461 | 14360 | 1.14% |
| 2026-01-08 | 9.50 | 9.51 | 0.00 | 0.00% | 9.48 | 9.52 | 107493 | 10213 | 0.82% |
| 2026-01-07 | 9.49 | 9.51 | 0.02 | 0.21% | 9.44 | 9.55 | 137956 | 13093 | 1.05% |
| 2026-01-06 | 9.41 | 9.49 | 0.07 | 0.74% | 9.40 | 9.50 | 139719 | 13237 | 1.06% |
| 2026-01-05 | 9.37 | 9.42 | 0.06 | 0.64% | 9.36 | 9.42 | 121626 | 11422 | 0.92% |
| 2025-12-31 | 9.38 | 9.36 | -0.05 | -0.53% | 9.35 | 9.43 | 108020 | 10128 | 0.82% |
| 2025-12-30 | 9.43 | 9.41 | -0.03 | -0.32% | 9.38 | 9.54 | 153246 | 14463 | 1.17% |
| 2025-12-29 | 9.48 | 9.44 | -0.04 | -0.42% | 9.42 | 9.50 | 94226 | 8905 | 0.72% |
| 2025-12-26 | 9.44 | 9.48 | 0.03 | 0.32% | 9.43 | 9.53 | 121844 | 11557 | 0.93% |
| 2025-12-25 | 9.42 | 9.45 | 0.02 | 0.21% | 9.41 | 9.46 | 68876 | 6497 | 0.52% |
| 2025-12-24 | 9.42 | 9.43 | 0.02 | 0.21% | 9.40 | 9.45 | 76062 | 7171 | 0.58% |
| 2025-12-23 | 9.44 | 9.41 | -0.06 | -0.63% | 9.40 | 9.49 | 109315 | 10328 | 0.83% |
| 2025-12-22 | 9.42 | 9.47 | 0.07 | 0.74% | 9.39 | 9.53 | 131861 | 12479 | 1.00% |
| 2025-12-19 | 9.30 | 9.40 | 0.10 | 1.08% | 9.27 | 9.40 | 120437 | 11248 | 0.92% |
| 2025-12-18 | 9.27 | 9.30 | 0.00 | 0.00% | 9.25 | 9.34 | 76237 | 7090 | 0.58% |
| 2025-12-17 | 9.27 | 9.30 | 0.02 | 0.22% | 9.16 | 9.33 | 142406 | 13142 | 1.08% |
| 2025-12-16 | 9.40 | 9.28 | -0.13 | -1.38% | 9.28 | 9.42 | 140792 | 13124 | 1.07% |
| 2025-12-15 | 9.45 | 9.41 | -0.05 | -0.53% | 9.40 | 9.46 | 108344 | 10208 | 0.82% |
| 2025-12-12 | 9.49 | 9.46 | -0.03 | -0.32% | 9.46 | 9.50 | 97911 | 9281 | 0.74% |