致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.78 | 9.75 | -0.05 | -0.51% | 9.73 | 9.80 | 153817 | 14998 | 1.17% |
| 2025-10-30 | 9.77 | 9.80 | 0.01 | 0.10% | 9.74 | 9.84 | 154662 | 15157 | 1.18% |
| 2025-10-29 | 9.80 | 9.79 | -0.02 | -0.20% | 9.77 | 9.81 | 90004 | 8806 | 0.68% |
| 2025-10-28 | 9.78 | 9.81 | 0.01 | 0.10% | 9.77 | 9.83 | 96691 | 9479 | 0.74% |
| 2025-10-27 | 9.79 | 9.80 | 0.01 | 0.10% | 9.74 | 9.84 | 122769 | 12026 | 0.93% |
| 2025-10-24 | 9.78 | 9.79 | 0.01 | 0.10% | 9.77 | 9.81 | 88086 | 8624 | 0.67% |
| 2025-10-23 | 9.76 | 9.78 | 0.03 | 0.31% | 9.72 | 9.79 | 96154 | 9382 | 0.73% |
| 2025-10-22 | 9.75 | 9.75 | -0.02 | -0.20% | 9.74 | 9.77 | 71063 | 6929 | 0.54% |
| 2025-10-21 | 9.73 | 9.77 | 0.02 | 0.21% | 9.72 | 9.78 | 81877 | 7987 | 0.62% |
| 2025-10-20 | 9.72 | 9.75 | 0.05 | 0.52% | 9.68 | 9.77 | 89298 | 8683 | 0.68% |
| 2025-10-17 | 9.78 | 9.70 | -0.08 | -0.82% | 9.69 | 9.80 | 119479 | 11646 | 0.91% |
| 2025-10-16 | 9.82 | 9.78 | -0.04 | -0.41% | 9.77 | 9.85 | 106997 | 10482 | 0.81% |
| 2025-10-15 | 9.89 | 9.82 | -0.08 | -0.81% | 9.80 | 9.89 | 165480 | 16263 | 1.26% |
| 2025-10-14 | 9.85 | 9.90 | 0.02 | 0.20% | 9.84 | 9.99 | 222462 | 22001 | 1.69% |
| 2025-10-13 | 9.97 | 9.88 | 0.09 | 0.92% | 9.88 | 10.17 | 337465 | 33677 | 2.57% |
| 2025-10-10 | 9.75 | 9.79 | 0.04 | 0.41% | 9.72 | 9.80 | 108941 | 10651 | 0.83% |
| 2025-10-09 | 9.68 | 9.75 | 0.07 | 0.72% | 9.66 | 9.76 | 121694 | 11809 | 0.93% |
| 2025-09-30 | 9.67 | 9.68 | 0.00 | 0.00% | 9.65 | 9.70 | 104964 | 10150 | 0.80% |
| 2025-09-29 | 9.69 | 9.68 | -0.03 | -0.31% | 9.61 | 9.71 | 112220 | 10838 | 0.85% |
| 2025-09-26 | 9.73 | 9.71 | -0.01 | -0.10% | 9.71 | 9.75 | 86860 | 8455 | 0.66% |
| 2025-09-25 | 9.75 | 9.72 | -0.05 | -0.51% | 9.72 | 9.78 | 93932 | 9150 | 0.71% |
| 2025-09-24 | 9.70 | 9.77 | 0.03 | 0.31% | 9.66 | 9.77 | 109048 | 10602 | 0.83% |
| 2025-09-23 | 9.75 | 9.74 | -0.01 | -0.10% | 9.63 | 9.77 | 149382 | 14477 | 1.14% |
| 2025-09-22 | 9.83 | 9.75 | -0.08 | -0.81% | 9.73 | 9.83 | 136971 | 13397 | 1.04% |
| 2025-09-19 | 9.83 | 9.83 | -0.02 | -0.20% | 9.80 | 9.85 | 100126 | 9836 | 0.76% |
| 2025-09-18 | 9.93 | 9.85 | -0.08 | -0.81% | 9.80 | 9.95 | 184300 | 18203 | 1.40% |
| 2025-09-17 | 9.95 | 9.93 | -0.03 | -0.30% | 9.91 | 9.96 | 109518 | 10874 | 0.83% |
| 2025-09-16 | 9.95 | 9.96 | -0.04 | -0.40% | 9.91 | 9.99 | 127608 | 12687 | 0.97% |
| 2025-09-15 | 9.95 | 10.00 | 0.05 | 0.50% | 9.94 | 10.04 | 164542 | 16438 | 1.25% |
| 2025-09-12 | 9.94 | 9.95 | 0.00 | 0.00% | 9.92 | 9.99 | 133288 | 13266 | 1.01% |
| 2025-09-11 | 9.89 | 9.95 | 0.04 | 0.40% | 9.88 | 9.95 | 140407 | 13948 | 1.07% |
| 2025-09-10 | 9.91 | 9.91 | -0.02 | -0.20% | 9.87 | 9.92 | 99863 | 9879 | 0.76% |
| 2025-09-09 | 9.93 | 9.93 | 0.00 | 0.00% | 9.88 | 9.94 | 119728 | 11856 | 0.91% |
| 2025-09-08 | 9.86 | 9.93 | 0.07 | 0.71% | 9.86 | 9.95 | 118458 | 11744 | 0.90% |
| 2025-09-05 | 9.82 | 9.86 | 0.05 | 0.51% | 9.76 | 9.86 | 104273 | 10229 | 0.79% |
| 2025-09-04 | 9.81 | 9.81 | 0.01 | 0.10% | 9.77 | 9.84 | 121070 | 11871 | 0.92% |
| 2025-09-03 | 9.92 | 9.80 | -0.12 | -1.21% | 9.80 | 9.93 | 175340 | 17267 | 1.33% |
| 2025-09-02 | 9.94 | 9.92 | -0.02 | -0.20% | 9.90 | 9.96 | 158364 | 15709 | 1.20% |
| 2025-09-01 | 9.97 | 9.94 | -0.04 | -0.40% | 9.86 | 9.98 | 145342 | 14440 | 1.11% |
| 2025-08-29 | 9.97 | 9.98 | 0.00 | 0.00% | 9.96 | 10.06 | 190041 | 19024 | 1.45% |
| 2025-08-28 | 10.05 | 9.98 | -0.03 | -0.30% | 9.86 | 10.05 | 289157 | 28752 | 2.20% |
| 2025-08-27 | 10.14 | 10.01 | -0.13 | -1.28% | 9.99 | 10.15 | 275025 | 27663 | 2.09% |
| 2025-08-26 | 10.11 | 10.14 | 0.05 | 0.50% | 10.06 | 10.15 | 304719 | 30837 | 2.32% |
| 2025-08-25 | 9.99 | 10.09 | 0.10 | 1.00% | 9.97 | 10.12 | 373274 | 37506 | 2.84% |
| 2025-08-22 | 9.99 | 9.99 | -0.01 | -0.10% | 9.93 | 10.01 | 228646 | 22781 | 1.74% |
| 2025-08-21 | 9.97 | 10.00 | 0.03 | 0.30% | 9.95 | 10.04 | 264403 | 26458 | 2.01% |
| 2025-08-20 | 9.92 | 9.97 | 0.03 | 0.30% | 9.90 | 9.99 | 187876 | 18682 | 1.43% |
| 2025-08-19 | 9.98 | 9.94 | -0.04 | -0.40% | 9.93 | 9.99 | 161014 | 16019 | 1.22% |
| 2025-08-18 | 9.95 | 9.98 | 0.04 | 0.40% | 9.94 | 9.99 | 176957 | 17642 | 1.35% |
| 2025-08-15 | 9.88 | 9.94 | 0.04 | 0.40% | 9.87 | 9.94 | 117936 | 11691 | 0.90% |
| 2025-08-14 | 9.99 | 9.90 | -0.10 | -1.00% | 9.87 | 10.00 | 184865 | 18370 | 1.41% |
| 2025-08-13 | 9.98 | 10.00 | 0.02 | 0.20% | 9.94 | 10.00 | 164226 | 16364 | 1.25% |
| 2025-08-12 | 10.02 | 9.98 | -0.03 | -0.30% | 9.97 | 10.03 | 143010 | 14286 | 1.09% |
| 2025-08-11 | 10.05 | 10.01 | -0.04 | -0.40% | 9.97 | 10.06 | 198915 | 19879 | 1.51% |
| 2025-08-08 | 10.07 | 10.05 | -0.04 | -0.40% | 10.03 | 10.09 | 124273 | 12490 | 0.95% |
| 2025-08-07 | 10.01 | 10.09 | 0.08 | 0.80% | 9.99 | 10.09 | 208638 | 20995 | 1.59% |
| 2025-08-06 | 10.02 | 10.01 | -0.03 | -0.30% | 9.97 | 10.04 | 105887 | 10583 | 0.81% |
| 2025-08-05 | 9.99 | 10.04 | 0.06 | 0.60% | 9.98 | 10.09 | 126602 | 12693 | 0.96% |
| 2025-08-04 | 9.96 | 9.98 | 0.00 | 0.00% | 9.92 | 10.00 | 99302 | 9893 | 0.76% |
| 2025-08-01 | 9.94 | 9.98 | 0.02 | 0.20% | 9.93 | 10.01 | 127459 | 12699 | 0.97% |
| 2025-07-31 | 10.18 | 9.96 | -0.20 | -1.97% | 9.95 | 10.19 | 273963 | 27471 | 2.08% |
| 2025-07-30 | 10.05 | 10.16 | 0.12 | 1.20% | 10.01 | 10.21 | 361055 | 36620 | 2.75% |
| 2025-07-29 | 10.08 | 10.04 | -0.04 | -0.40% | 9.99 | 10.09 | 144574 | 14486 | 1.10% |
| 2025-07-28 | 10.07 | 10.08 | 0.02 | 0.20% | 10.04 | 10.14 | 197129 | 19875 | 1.50% |
| 2025-07-25 | 10.16 | 10.06 | -0.07 | -0.69% | 10.03 | 10.18 | 202750 | 20433 | 1.54% |
| 2025-07-24 | 10.01 | 10.13 | 0.11 | 1.10% | 9.96 | 10.15 | 287283 | 28963 | 2.18% |