当前时间：2026-06-25 03:05:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.59 | 22.31 | -0.80 | -3.46% | 21.93 | 23.92 | 105688 | 24041 | 7.92% |
| 2026-06-23 | 23.83 | 23.11 | -0.41 | -1.74% | 22.82 | 24.81 | 90403 | 21259 | 6.78% |
| 2026-06-22 | 23.13 | 23.52 | -0.03 | -0.13% | 23.01 | 24.06 | 85540 | 20085 | 6.41% |
| 2026-06-18 | 23.82 | 23.55 | -0.65 | -2.69% | 22.98 | 24.11 | 96925 | 22712 | 7.26% |
| 2026-06-17 | 23.66 | 24.20 | 0.54 | 2.28% | 23.16 | 24.80 | 125497 | 30174 | 9.41% |
| 2026-06-16 | 23.31 | 23.66 | 0.12 | 0.51% | 23.07 | 24.07 | 112069 | 26515 | 8.40% |
| 2026-06-15 | 24.09 | 23.54 | -0.55 | -2.28% | 23.21 | 24.47 | 115003 | 27219 | 8.62% |
| 2026-06-12 | 24.21 | 24.09 | -0.78 | -3.14% | 23.80 | 26.26 | 165743 | 41124 | 12.42% |
| 2026-06-11 | 26.23 | 24.87 | -0.58 | -2.28% | 23.10 | 26.71 | 251401 | 60949 | 18.84% |
| 2026-06-10 | 22.82 | 25.45 | 2.31 | 9.98% | 22.33 | 25.45 | 150445 | 36529 | 11.28% |
| 2026-06-09 | 23.17 | 23.14 | 0.13 | 0.56% | 22.74 | 24.34 | 154958 | 36421 | 11.61% |
| 2026-06-08 | 23.62 | 23.01 | -1.92 | -7.70% | 22.88 | 25.49 | 136805 | 32603 | 10.25% |
| 2026-06-05 | 25.00 | 24.93 | 0.07 | 0.28% | 24.45 | 26.72 | 171176 | 43324 | 12.83% |
| 2026-06-04 | 35.37 | 35.06 | -0.84 | -2.34% | 33.59 | 35.80 | 128397 | 44341 | 13.47% |
| 2026-06-03 | 35.00 | 35.90 | -0.96 | -2.60% | 34.31 | 37.95 | 231102 | 83273 | 24.25% |
| 2026-06-02 | 36.00 | 36.86 | 3.35 | 10.00% | 35.22 | 36.86 | 104921 | 38344 | 11.01% |
| 2026-06-01 | 30.60 | 33.51 | 3.05 | 10.01% | 30.59 | 33.51 | 70639 | 23229 | 7.41% |
| 2026-05-29 | 28.80 | 30.46 | 1.55 | 5.36% | 28.47 | 30.84 | 124234 | 36950 | 13.04% |
| 2026-05-28 | 28.92 | 28.91 | 0.30 | 1.05% | 27.82 | 29.20 | 65075 | 18663 | 6.83% |
| 2026-05-27 | 28.31 | 28.61 | -0.06 | -0.21% | 27.55 | 28.98 | 79605 | 22397 | 8.35% |
| 2026-05-26 | 28.76 | 28.67 | -0.11 | -0.38% | 28.04 | 30.02 | 78654 | 22749 | 8.25% |
| 2026-05-25 | 29.11 | 28.78 | -0.99 | -3.33% | 28.26 | 30.18 | 90870 | 26323 | 9.54% |
| 2026-05-22 | 29.60 | 29.77 | 0.47 | 1.60% | 28.20 | 30.76 | 119691 | 35320 | 12.56% |
| 2026-05-21 | 30.58 | 29.30 | -1.75 | -5.64% | 28.86 | 30.81 | 105290 | 31282 | 11.05% |
| 2026-05-20 | 29.80 | 31.05 | 0.78 | 2.58% | 29.66 | 31.35 | 135122 | 41443 | 14.18% |
| 2026-05-19 | 28.82 | 30.27 | 0.77 | 2.61% | 27.73 | 30.50 | 151040 | 43777 | 15.85% |
| 2026-05-18 | 28.70 | 29.50 | -0.71 | -2.35% | 28.57 | 30.34 | 132289 | 39012 | 13.88% |
| 2026-05-15 | 28.00 | 30.21 | 0.81 | 2.76% | 27.38 | 30.70 | 234112 | 68815 | 24.57% |
| 2026-05-14 | 27.21 | 29.40 | 2.67 | 9.99% | 26.73 | 29.40 | 168075 | 48300 | 17.64% |
| 2026-05-13 | 26.26 | 26.73 | 2.43 | 10.00% | 25.63 | 26.73 | 65554 | 17415 | 6.88% |
| 2026-05-12 | 22.98 | 24.30 | 1.31 | 5.70% | 22.97 | 24.45 | 68911 | 16393 | 7.23% |
| 2026-05-11 | 22.66 | 22.99 | 0.38 | 1.68% | 22.43 | 23.00 | 35692 | 8130 | 3.75% |
| 2026-05-08 | 22.57 | 22.61 | 0.05 | 0.22% | 22.32 | 22.89 | 40525 | 9159 | 4.25% |
| 2026-05-07 | 21.55 | 22.56 | 1.02 | 4.74% | 21.51 | 22.96 | 71712 | 15944 | 7.52% |
| 2026-05-06 | 21.32 | 21.54 | 0.19 | 0.89% | 20.70 | 21.64 | 46116 | 9824 | 4.84% |
| 2026-04-30 | 21.17 | 21.35 | 0.12 | 0.57% | 21.00 | 21.45 | 26400 | 5608 | 2.77% |
| 2026-04-29 | 20.58 | 21.23 | 0.50 | 2.41% | 20.58 | 21.49 | 38670 | 8193 | 4.06% |
| 2026-04-28 | 20.01 | 20.73 | 0.55 | 2.73% | 19.99 | 20.85 | 43300 | 8879 | 4.54% |
| 2026-04-27 | 20.45 | 20.18 | -0.43 | -2.09% | 19.00 | 20.46 | 64135 | 12668 | 6.73% |
| 2026-04-24 | 20.67 | 20.61 | -0.19 | -0.91% | 20.40 | 20.85 | 21937 | 4516 | 2.30% |
| 2026-04-23 | 20.98 | 20.80 | -0.22 | -1.05% | 20.68 | 21.01 | 18079 | 3760 | 1.90% |
| 2026-04-22 | 21.15 | 21.02 | -0.18 | -0.85% | 20.86 | 21.18 | 17649 | 3703 | 1.85% |
| 2026-04-21 | 21.20 | 21.20 | -0.05 | -0.24% | 21.06 | 21.37 | 17921 | 3796 | 1.88% |
| 2026-04-20 | 21.30 | 21.25 | -0.04 | -0.19% | 20.68 | 21.30 | 26696 | 5618 | 2.80% |
| 2026-04-17 | 21.60 | 21.29 | -0.30 | -1.39% | 21.14 | 21.67 | 21513 | 4595 | 2.26% |
| 2026-04-16 | 21.23 | 21.59 | 0.51 | 2.42% | 20.96 | 21.63 | 29775 | 6366 | 3.12% |
| 2026-04-15 | 21.03 | 21.08 | 0.07 | 0.33% | 20.88 | 21.29 | 24751 | 5237 | 2.60% |
| 2026-04-14 | 20.96 | 21.01 | 0.07 | 0.33% | 20.64 | 21.03 | 21397 | 4456 | 2.25% |
| 2026-04-13 | 21.15 | 20.94 | -0.16 | -0.76% | 20.85 | 21.25 | 19199 | 4037 | 2.01% |
| 2026-04-10 | 21.15 | 21.10 | 0.02 | 0.09% | 21.01 | 21.40 | 21621 | 4587 | 2.27% |
| 2026-04-09 | 21.19 | 21.08 | -0.18 | -0.85% | 21.07 | 21.36 | 17819 | 3775 | 1.87% |
| 2026-04-08 | 20.98 | 21.26 | 0.53 | 2.56% | 20.95 | 21.28 | 22837 | 4836 | 2.40% |
| 2026-04-07 | 20.30 | 20.73 | 0.38 | 1.87% | 20.10 | 21.10 | 25593 | 5308 | 2.69% |
| 2026-04-03 | 21.11 | 20.35 | -0.75 | -3.55% | 20.23 | 21.11 | 17849 | 3665 | 1.87% |
| 2026-04-02 | 21.36 | 21.10 | -0.24 | -1.12% | 20.95 | 21.47 | 16923 | 3579 | 1.78% |
| 2026-04-01 | 21.10 | 21.34 | 0.52 | 2.50% | 21.02 | 21.48 | 30508 | 6481 | 3.20% |
| 2026-03-31 | 21.42 | 20.82 | -0.66 | -3.07% | 20.77 | 21.64 | 24808 | 5243 | 2.60% |
| 2026-03-30 | 21.69 | 21.48 | -0.21 | -0.97% | 21.30 | 21.79 | 26808 | 5763 | 2.81% |
| 2026-03-27 | 21.01 | 21.69 | 0.42 | 1.97% | 21.01 | 21.73 | 34763 | 7478 | 3.65% |
| 2026-03-26 | 21.24 | 21.27 | 0.00 | 0.00% | 21.06 | 21.47 | 24891 | 5291 | 2.61% |
| 2026-03-25 | 20.99 | 21.27 | 0.26 | 1.24% | 20.91 | 21.48 | 34040 | 7244 | 3.57% |
| 2026-03-24 | 20.52 | 21.01 | 0.89 | 4.42% | 20.13 | 21.04 | 36177 | 7449 | 3.80% |
| 2026-03-23 | 20.70 | 20.12 | -0.80 | -3.82% | 19.91 | 20.90 | 43490 | 8871 | 4.56% |
| 2026-03-20 | 21.21 | 20.92 | -0.18 | -0.85% | 20.84 | 21.55 | 35074 | 7410 | 3.68% |
| 2026-03-19 | 21.20 | 21.10 | -0.57 | -2.63% | 21.00 | 21.63 | 47930 | 10196 | 5.03% |
| 2026-03-18 | 20.85 | 21.67 | 0.53 | 2.51% | 20.52 | 21.73 | 85716 | 18223 | 8.99% |
| 2026-03-17 | 23.16 | 21.14 | -2.35 | -10.00% | 21.14 | 23.26 | 127790 | 27524 | 13.41% |