当前时间：2026-06-25 04:52:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.70 | 7.44 | -0.36 | -4.62% | 7.40 | 7.88 | 85806 | 6466 | 3.30% |
| 2026-06-23 | 7.45 | 7.80 | 0.43 | 5.83% | 7.22 | 7.91 | 111538 | 8593 | 4.29% |
| 2026-06-22 | 7.60 | 7.37 | -0.41 | -5.27% | 7.20 | 7.60 | 123850 | 9110 | 4.76% |
| 2026-06-18 | 8.17 | 7.78 | -0.46 | -5.58% | 7.70 | 8.35 | 100804 | 8051 | 3.88% |
| 2026-06-17 | 8.20 | 8.24 | -0.16 | -1.90% | 8.16 | 8.50 | 99360 | 8224 | 3.82% |
| 2026-06-16 | 7.82 | 8.40 | 0.58 | 7.42% | 7.58 | 8.45 | 141899 | 11404 | 5.46% |
| 2026-06-15 | 7.70 | 7.82 | 0.43 | 5.82% | 7.60 | 7.99 | 175357 | 13683 | 6.74% |
| 2026-06-11 | 7.42 | 7.39 | -0.04 | -0.54% | 7.14 | 7.52 | 46389 | 3386 | 1.78% |
| 2026-06-10 | 7.63 | 7.43 | -0.17 | -2.24% | 7.39 | 7.63 | 26432 | 1972 | 1.02% |
| 2026-06-09 | 7.45 | 7.60 | 0.17 | 2.29% | 7.36 | 7.74 | 32056 | 2430 | 1.23% |
| 2026-06-08 | 7.58 | 7.43 | -0.25 | -3.26% | 7.35 | 7.71 | 35955 | 2695 | 1.38% |
| 2026-06-05 | 7.73 | 7.68 | -0.06 | -0.78% | 7.55 | 7.91 | 35271 | 2722 | 1.36% |
| 2026-06-04 | 7.98 | 7.74 | -0.23 | -2.89% | 7.66 | 8.04 | 39987 | 3126 | 1.54% |
| 2026-06-03 | 8.15 | 7.97 | -0.24 | -2.92% | 7.97 | 8.19 | 37159 | 2989 | 1.43% |
| 2026-06-02 | 8.13 | 8.21 | 0.10 | 1.23% | 8.05 | 8.30 | 34130 | 2788 | 1.31% |
| 2026-06-01 | 7.93 | 8.11 | 0.21 | 2.66% | 7.84 | 8.25 | 35834 | 2907 | 1.38% |
| 2026-05-29 | 8.13 | 7.90 | -0.22 | -2.71% | 7.86 | 8.17 | 33847 | 2704 | 1.30% |
| 2026-05-28 | 8.18 | 8.12 | 0.00 | 0.00% | 8.02 | 8.31 | 50815 | 4148 | 1.95% |
| 2026-05-27 | 8.10 | 8.12 | -0.06 | -0.73% | 7.82 | 8.23 | 73124 | 5843 | 2.81% |
| 2026-05-26 | 8.40 | 8.18 | -0.25 | -2.97% | 8.01 | 8.40 | 78329 | 6368 | 3.01% |
| 2026-05-25 | 8.75 | 8.43 | -0.25 | -2.88% | 8.40 | 8.81 | 52065 | 4431 | 2.00% |
| 2026-05-22 | 8.61 | 8.68 | 0.18 | 2.12% | 8.49 | 8.68 | 42960 | 3692 | 1.65% |
| 2026-05-21 | 8.60 | 8.50 | 0.05 | 0.59% | 8.35 | 8.85 | 68194 | 5873 | 2.62% |
| 2026-05-20 | 8.45 | 8.45 | 0.04 | 0.48% | 8.30 | 8.54 | 35659 | 3001 | 1.37% |
| 2026-05-19 | 8.42 | 8.41 | -0.01 | -0.12% | 8.16 | 8.60 | 72932 | 6106 | 2.81% |
| 2026-05-18 | 8.92 | 8.42 | -0.44 | -4.97% | 8.42 | 8.98 | 84538 | 7202 | 3.25% |
| 2026-05-15 | 8.64 | 8.86 | 0.16 | 1.84% | 8.63 | 8.93 | 70037 | 6130 | 2.69% |
| 2026-05-14 | 8.96 | 8.70 | -0.12 | -1.36% | 8.65 | 9.15 | 114328 | 10112 | 4.40% |
| 2026-05-13 | 8.40 | 8.82 | 0.42 | 5.00% | 8.32 | 8.82 | 45756 | 3957 | 1.76% |
| 2026-05-12 | 8.31 | 8.40 | 0.22 | 2.69% | 8.23 | 8.59 | 108611 | 9190 | 4.18% |
| 2026-05-11 | 7.78 | 8.18 | 0.39 | 5.01% | 7.78 | 8.18 | 85526 | 6881 | 3.29% |
| 2026-05-08 | 7.74 | 7.79 | 0.04 | 0.52% | 7.57 | 7.79 | 54466 | 4162 | 2.09% |
| 2026-05-07 | 7.85 | 7.75 | -0.05 | -0.64% | 7.70 | 7.92 | 46081 | 3581 | 1.77% |
| 2026-05-06 | 7.68 | 7.80 | 0.06 | 0.78% | 7.68 | 7.88 | 50428 | 3920 | 1.94% |
| 2026-04-30 | 7.65 | 7.74 | 0.11 | 1.44% | 7.57 | 7.83 | 58707 | 4540 | 2.26% |
| 2026-04-29 | 7.33 | 7.63 | 0.25 | 3.39% | 7.33 | 7.66 | 64235 | 4833 | 2.47% |
| 2026-04-28 | 7.26 | 7.38 | 0.12 | 1.65% | 7.21 | 7.42 | 48239 | 3528 | 1.86% |
| 2026-04-27 | 7.40 | 7.26 | -0.07 | -0.95% | 7.23 | 7.48 | 94003 | 6910 | 3.62% |
| 2026-04-24 | 7.26 | 7.33 | 0.07 | 0.96% | 7.22 | 7.49 | 80401 | 5898 | 3.09% |
| 2026-04-23 | 7.12 | 7.26 | 0.07 | 0.97% | 7.12 | 7.38 | 63202 | 4583 | 2.43% |
| 2026-04-22 | 7.17 | 7.19 | 0.00 | 0.00% | 7.15 | 7.25 | 28106 | 2016 | 1.08% |
| 2026-04-21 | 7.16 | 7.19 | 0.00 | 0.00% | 7.16 | 7.31 | 33502 | 2423 | 1.29% |
| 2026-04-20 | 7.31 | 7.19 | 0.00 | 0.00% | 7.16 | 7.31 | 36992 | 2666 | 1.42% |
| 2026-04-17 | 7.18 | 7.19 | 0.02 | 0.28% | 7.10 | 7.25 | 27443 | 1967 | 1.06% |
| 2026-04-16 | 7.10 | 7.17 | 0.07 | 0.99% | 7.07 | 7.19 | 29182 | 2087 | 1.12% |
| 2026-04-15 | 7.09 | 7.10 | -0.01 | -0.14% | 7.06 | 7.29 | 43355 | 3096 | 1.67% |
| 2026-04-14 | 7.13 | 7.11 | 0.05 | 0.71% | 6.96 | 7.18 | 66711 | 4714 | 2.57% |
| 2026-04-13 | 6.81 | 7.06 | 0.34 | 5.06% | 6.74 | 7.06 | 70986 | 4942 | 2.73% |
| 2026-04-10 | 6.77 | 6.72 | -0.01 | -0.15% | 6.63 | 6.80 | 35419 | 2377 | 1.36% |
| 2026-04-09 | 6.79 | 6.73 | -0.10 | -1.46% | 6.73 | 6.79 | 13215 | 892 | 0.51% |
| 2026-04-08 | 6.80 | 6.83 | 0.15 | 2.25% | 6.75 | 6.85 | 28324 | 1923 | 1.09% |
| 2026-04-07 | 6.68 | 6.68 | 0.00 | 0.00% | 6.64 | 6.71 | 16451 | 1097 | 0.63% |
| 2026-04-03 | 6.77 | 6.68 | -0.10 | -1.47% | 6.60 | 6.78 | 28527 | 1904 | 1.10% |
| 2026-04-02 | 6.88 | 6.78 | -0.09 | -1.31% | 6.69 | 6.88 | 26170 | 1775 | 1.01% |
| 2026-04-01 | 6.82 | 6.87 | 0.10 | 1.48% | 6.76 | 6.89 | 21579 | 1471 | 0.83% |
| 2026-03-31 | 6.90 | 6.77 | -0.13 | -1.88% | 6.75 | 6.95 | 28669 | 1958 | 1.10% |
| 2026-03-30 | 6.93 | 6.90 | -0.08 | -1.15% | 6.85 | 6.98 | 20281 | 1397 | 0.78% |
| 2026-03-27 | 6.80 | 6.98 | 0.02 | 0.29% | 6.80 | 7.05 | 29184 | 2023 | 1.12% |
| 2026-03-26 | 7.20 | 6.96 | -0.24 | -3.33% | 6.93 | 7.22 | 39651 | 2798 | 1.53% |
| 2026-03-25 | 6.96 | 7.20 | 0.25 | 3.60% | 6.96 | 7.28 | 41995 | 2988 | 1.62% |
| 2026-03-24 | 6.91 | 6.95 | 0.14 | 2.06% | 6.85 | 6.97 | 31500 | 2177 | 1.21% |
| 2026-03-23 | 6.92 | 6.81 | -0.24 | -3.40% | 6.76 | 7.08 | 51383 | 3543 | 1.98% |
| 2026-03-20 | 7.11 | 7.05 | -0.05 | -0.70% | 7.01 | 7.25 | 43361 | 3088 | 1.67% |
| 2026-03-19 | 7.20 | 7.10 | -0.14 | -1.93% | 7.05 | 7.31 | 39927 | 2860 | 1.54% |
| 2026-03-18 | 7.27 | 7.24 | 0.01 | 0.14% | 7.17 | 7.45 | 58648 | 4279 | 2.26% |
| 2026-03-17 | 7.41 | 7.23 | -0.11 | -1.50% | 7.20 | 7.55 | 85863 | 6337 | 3.30% |