当前时间：2026-05-08 12:29:32 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.85 | 7.75 | -0.05 | -0.64% | 7.70 | 7.92 | 46081 | 3581 | 1.77% |
| 2026-05-06 | 7.68 | 7.80 | 0.06 | 0.78% | 7.68 | 7.88 | 50428 | 3920 | 1.94% |
| 2026-04-30 | 7.65 | 7.74 | 0.11 | 1.44% | 7.57 | 7.83 | 58707 | 4540 | 2.26% |
| 2026-04-29 | 7.33 | 7.63 | 0.25 | 3.39% | 7.33 | 7.66 | 64235 | 4833 | 2.47% |
| 2026-04-28 | 7.26 | 7.38 | 0.12 | 1.65% | 7.21 | 7.42 | 48239 | 3528 | 1.86% |
| 2026-04-27 | 7.40 | 7.26 | -0.07 | -0.95% | 7.23 | 7.48 | 94003 | 6910 | 3.62% |
| 2026-04-24 | 7.26 | 7.33 | 0.07 | 0.96% | 7.22 | 7.49 | 80401 | 5898 | 3.09% |
| 2026-04-23 | 7.12 | 7.26 | 0.07 | 0.97% | 7.12 | 7.38 | 63202 | 4583 | 2.43% |
| 2026-04-22 | 7.17 | 7.19 | 0.00 | 0.00% | 7.15 | 7.25 | 28106 | 2016 | 1.08% |
| 2026-04-21 | 7.16 | 7.19 | 0.00 | 0.00% | 7.16 | 7.31 | 33502 | 2423 | 1.29% |
| 2026-04-20 | 7.31 | 7.19 | 0.00 | 0.00% | 7.16 | 7.31 | 36992 | 2666 | 1.42% |
| 2026-04-17 | 7.18 | 7.19 | 0.02 | 0.28% | 7.10 | 7.25 | 27443 | 1967 | 1.06% |
| 2026-04-16 | 7.10 | 7.17 | 0.07 | 0.99% | 7.07 | 7.19 | 29182 | 2087 | 1.12% |
| 2026-04-15 | 7.09 | 7.10 | -0.01 | -0.14% | 7.06 | 7.29 | 43355 | 3096 | 1.67% |
| 2026-04-14 | 7.13 | 7.11 | 0.05 | 0.71% | 6.96 | 7.18 | 66711 | 4714 | 2.57% |
| 2026-04-13 | 6.81 | 7.06 | 0.34 | 5.06% | 6.74 | 7.06 | 70986 | 4942 | 2.73% |
| 2026-04-10 | 6.77 | 6.72 | -0.01 | -0.15% | 6.63 | 6.80 | 35419 | 2377 | 1.36% |
| 2026-04-09 | 6.79 | 6.73 | -0.10 | -1.46% | 6.73 | 6.79 | 13215 | 892 | 0.51% |
| 2026-04-08 | 6.80 | 6.83 | 0.15 | 2.25% | 6.75 | 6.85 | 28324 | 1923 | 1.09% |
| 2026-04-07 | 6.68 | 6.68 | 0.00 | 0.00% | 6.64 | 6.71 | 16451 | 1097 | 0.63% |
| 2026-04-03 | 6.77 | 6.68 | -0.10 | -1.47% | 6.60 | 6.78 | 28527 | 1904 | 1.10% |
| 2026-04-02 | 6.88 | 6.78 | -0.09 | -1.31% | 6.69 | 6.88 | 26170 | 1775 | 1.01% |
| 2026-04-01 | 6.82 | 6.87 | 0.10 | 1.48% | 6.76 | 6.89 | 21579 | 1471 | 0.83% |
| 2026-03-31 | 6.90 | 6.77 | -0.13 | -1.88% | 6.75 | 6.95 | 28669 | 1958 | 1.10% |
| 2026-03-30 | 6.93 | 6.90 | -0.08 | -1.15% | 6.85 | 6.98 | 20281 | 1397 | 0.78% |
| 2026-03-27 | 6.80 | 6.98 | 0.02 | 0.29% | 6.80 | 7.05 | 29184 | 2023 | 1.12% |
| 2026-03-26 | 7.20 | 6.96 | -0.24 | -3.33% | 6.93 | 7.22 | 39651 | 2798 | 1.53% |
| 2026-03-25 | 6.96 | 7.20 | 0.25 | 3.60% | 6.96 | 7.28 | 41995 | 2988 | 1.62% |
| 2026-03-24 | 6.91 | 6.95 | 0.14 | 2.06% | 6.85 | 6.97 | 31500 | 2177 | 1.21% |
| 2026-03-23 | 6.92 | 6.81 | -0.24 | -3.40% | 6.76 | 7.08 | 51383 | 3543 | 1.98% |
| 2026-03-20 | 7.11 | 7.05 | -0.05 | -0.70% | 7.01 | 7.25 | 43361 | 3088 | 1.67% |
| 2026-03-19 | 7.20 | 7.10 | -0.14 | -1.93% | 7.05 | 7.31 | 39927 | 2860 | 1.54% |
| 2026-03-18 | 7.27 | 7.24 | 0.01 | 0.14% | 7.17 | 7.45 | 58648 | 4279 | 2.26% |
| 2026-03-17 | 7.41 | 7.23 | -0.11 | -1.50% | 7.20 | 7.55 | 85863 | 6337 | 3.30% |
| 2026-03-16 | 7.01 | 7.34 | 0.35 | 5.01% | 6.96 | 7.34 | 99033 | 7216 | 3.81% |
| 2026-03-13 | 6.89 | 6.99 | 0.10 | 1.45% | 6.82 | 7.14 | 52327 | 3650 | 2.01% |
| 2026-03-12 | 6.91 | 6.89 | -0.02 | -0.29% | 6.84 | 6.93 | 27524 | 1893 | 1.06% |
| 2026-03-11 | 6.93 | 6.91 | 0.00 | 0.00% | 6.86 | 6.99 | 37897 | 2622 | 1.46% |
| 2026-03-10 | 6.71 | 6.91 | 0.23 | 3.44% | 6.70 | 6.98 | 44994 | 3062 | 1.73% |
| 2026-03-09 | 6.70 | 6.68 | -0.08 | -1.18% | 6.60 | 6.78 | 28860 | 1928 | 1.11% |
| 2026-03-06 | 6.64 | 6.76 | 0.11 | 1.65% | 6.60 | 6.77 | 19032 | 1275 | 0.73% |
| 2026-03-05 | 6.64 | 6.65 | 0.06 | 0.91% | 6.60 | 6.71 | 19649 | 1309 | 0.76% |
| 2026-03-04 | 6.50 | 6.59 | 0.02 | 0.30% | 6.45 | 6.63 | 30234 | 1978 | 1.16% |
| 2026-03-03 | 6.82 | 6.57 | -0.20 | -2.95% | 6.55 | 6.82 | 42230 | 2822 | 1.62% |
| 2026-03-02 | 6.82 | 6.77 | -0.13 | -1.88% | 6.73 | 6.86 | 43412 | 2946 | 1.67% |
| 2026-02-27 | 6.76 | 6.90 | 0.10 | 1.47% | 6.76 | 6.91 | 42278 | 2892 | 1.63% |
| 2026-02-26 | 6.93 | 6.80 | -0.14 | -2.02% | 6.77 | 6.97 | 47898 | 3281 | 1.84% |
| 2026-02-25 | 6.81 | 6.94 | 0.19 | 2.81% | 6.74 | 7.00 | 68949 | 4723 | 2.65% |
| 2026-02-24 | 6.80 | 6.75 | -0.01 | -0.15% | 6.72 | 6.83 | 32280 | 2184 | 1.24% |
| 2026-02-13 | 6.74 | 6.76 | 0.02 | 0.30% | 6.72 | 6.80 | 25497 | 1722 | 0.98% |
| 2026-02-12 | 6.87 | 6.74 | -0.15 | -2.18% | 6.74 | 6.88 | 44546 | 3024 | 1.71% |
| 2026-02-11 | 6.89 | 6.89 | 0.00 | 0.00% | 6.81 | 6.90 | 27719 | 1900 | 1.07% |
| 2026-02-10 | 6.92 | 6.89 | -0.03 | -0.43% | 6.86 | 6.94 | 25323 | 1748 | 0.97% |
| 2026-02-09 | 6.82 | 6.92 | 0.10 | 1.47% | 6.78 | 6.92 | 34076 | 2338 | 1.31% |
| 2026-02-06 | 6.83 | 6.82 | -0.04 | -0.58% | 6.77 | 6.87 | 33778 | 2304 | 1.30% |
| 2026-02-05 | 6.86 | 6.86 | 0.00 | 0.00% | 6.81 | 6.90 | 25034 | 1716 | 0.96% |
| 2026-02-04 | 6.78 | 6.86 | 0.05 | 0.73% | 6.73 | 6.86 | 39292 | 2673 | 1.51% |
| 2026-02-03 | 6.80 | 6.81 | 0.01 | 0.15% | 6.75 | 6.88 | 43814 | 2984 | 1.69% |
| 2026-02-02 | 6.93 | 6.80 | 0.05 | 0.74% | 6.76 | 7.02 | 78974 | 5451 | 3.04% |
| 2026-01-30 | 6.63 | 6.75 | 0.06 | 0.90% | 6.57 | 6.81 | 49125 | 3277 | 1.89% |
| 2026-01-29 | 6.74 | 6.69 | -0.08 | -1.18% | 6.60 | 6.78 | 63647 | 4255 | 2.45% |
| 2026-01-28 | 7.07 | 6.77 | -0.33 | -4.65% | 6.75 | 7.07 | 102929 | 7061 | 3.96% |