致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.07 | 6.71 | -0.67 | -9.08% | 6.64 | 7.23 | 281155 | 19244 | 10.81% |
| 2025-04-02 | 7.19 | 7.38 | -0.24 | -3.15% | 7.19 | 7.98 | 285588 | 21555 | 10.98% |
| 2025-04-01 | 7.62 | 7.62 | -0.85 | -10.04% | 7.62 | 7.62 | 27081 | 2063 | 1.04% |
| 2025-03-31 | 9.68 | 8.47 | -0.94 | -9.99% | 8.47 | 9.68 | 64244 | 5754 | 2.47% |
| 2025-03-21 | 9.32 | 9.41 | 0.60 | 6.81% | 9.07 | 9.69 | 401738 | 37622 | 15.45% |
| 2025-03-20 | 8.37 | 8.81 | 0.51 | 6.14% | 8.37 | 9.00 | 262487 | 23078 | 10.10% |
| 2025-03-19 | 8.29 | 8.30 | -0.05 | -0.60% | 8.21 | 8.58 | 181153 | 15178 | 6.97% |
| 2025-03-18 | 8.10 | 8.35 | 0.21 | 2.58% | 8.02 | 8.39 | 196425 | 16250 | 7.55% |
| 2025-03-17 | 8.02 | 8.14 | 0.04 | 0.49% | 7.98 | 8.22 | 160194 | 12935 | 6.16% |
| 2025-03-14 | 8.08 | 8.10 | 0.05 | 0.62% | 8.00 | 8.20 | 190245 | 15439 | 7.32% |
| 2025-03-13 | 8.10 | 8.05 | -0.05 | -0.62% | 7.84 | 8.10 | 148629 | 11849 | 5.72% |
| 2025-03-12 | 7.90 | 8.10 | 0.20 | 2.53% | 7.88 | 8.12 | 235791 | 18904 | 9.07% |
| 2025-03-11 | 7.95 | 7.90 | -0.13 | -1.62% | 7.69 | 8.03 | 326005 | 25453 | 12.54% |
| 2025-03-10 | 7.45 | 8.03 | 0.73 | 10.00% | 7.37 | 8.03 | 188291 | 15057 | 7.24% |
| 2025-03-07 | 7.49 | 7.30 | -0.21 | -2.80% | 7.23 | 7.52 | 113932 | 8327 | 4.38% |
| 2025-03-06 | 7.44 | 7.51 | 0.08 | 1.08% | 7.43 | 7.70 | 135748 | 10250 | 5.22% |
| 2025-03-05 | 7.50 | 7.43 | -0.16 | -2.11% | 7.22 | 7.58 | 144627 | 10639 | 5.56% |
| 2025-03-04 | 7.70 | 7.59 | -0.04 | -0.52% | 7.50 | 7.95 | 107941 | 8224 | 4.15% |
| 2025-03-03 | 7.72 | 7.63 | -0.11 | -1.42% | 7.55 | 7.94 | 165038 | 12809 | 6.35% |
| 2025-02-28 | 7.81 | 7.74 | 0.01 | 0.13% | 7.70 | 8.08 | 231186 | 18131 | 8.89% |
| 2025-02-27 | 8.00 | 7.73 | -0.32 | -3.98% | 7.61 | 8.00 | 245747 | 19156 | 9.45% |
| 2025-02-26 | 7.43 | 8.05 | 0.73 | 9.97% | 7.33 | 8.05 | 255251 | 19954 | 9.82% |
| 2025-02-25 | 7.29 | 7.32 | 0.04 | 0.55% | 7.20 | 7.53 | 120395 | 8831 | 4.63% |
| 2025-02-24 | 7.21 | 7.28 | 0.15 | 2.10% | 7.11 | 7.32 | 115268 | 8327 | 4.43% |
| 2025-02-21 | 7.09 | 7.13 | 0.03 | 0.42% | 6.98 | 7.16 | 106063 | 7476 | 4.08% |
| 2025-02-20 | 7.19 | 7.10 | -0.10 | -1.39% | 6.95 | 7.19 | 108361 | 7648 | 4.17% |
| 2025-02-19 | 7.24 | 7.20 | -0.04 | -0.55% | 7.05 | 7.24 | 130798 | 9344 | 5.03% |
| 2025-02-18 | 7.49 | 7.24 | -0.25 | -3.34% | 7.19 | 7.54 | 113942 | 8378 | 4.38% |
| 2025-02-17 | 7.38 | 7.49 | 0.11 | 1.49% | 7.38 | 7.59 | 116455 | 8694 | 4.48% |
| 2025-02-14 | 7.38 | 7.38 | 0.00 | 0.00% | 7.34 | 7.71 | 161501 | 12150 | 6.21% |
| 2025-02-13 | 7.20 | 7.38 | 0.23 | 3.22% | 7.15 | 7.59 | 174292 | 12910 | 6.70% |
| 2025-02-12 | 7.29 | 7.15 | -0.10 | -1.38% | 7.05 | 7.32 | 122461 | 8723 | 4.71% |
| 2025-02-11 | 7.13 | 7.25 | 0.10 | 1.40% | 6.95 | 7.30 | 181494 | 12942 | 6.98% |
| 2025-02-10 | 6.69 | 7.15 | 0.56 | 8.50% | 6.69 | 7.18 | 226686 | 15865 | 8.72% |
| 2025-02-07 | 6.41 | 6.59 | 0.20 | 3.13% | 6.40 | 6.85 | 159137 | 10518 | 6.12% |
| 2025-02-06 | 6.54 | 6.39 | -0.08 | -1.24% | 6.35 | 6.60 | 164299 | 10585 | 6.32% |
| 2025-02-05 | 6.42 | 6.47 | 0.18 | 2.86% | 6.42 | 6.87 | 213866 | 14102 | 8.23% |
| 2025-01-27 | 5.99 | 6.29 | 0.38 | 6.43% | 5.90 | 6.50 | 364501 | 22828 | 14.02% |
| 2025-01-24 | 5.38 | 5.91 | -0.07 | -1.17% | 5.38 | 6.21 | 495787 | 28815 | 19.07% |
| 2025-01-23 | 5.98 | 5.98 | -0.66 | -9.94% | 5.98 | 5.98 | 53424 | 3194 | 2.05% |
| 2025-01-22 | 6.64 | 6.64 | -0.74 | -10.03% | 6.64 | 6.64 | 39139 | 2598 | 1.51% |
| 2025-01-21 | 7.48 | 7.38 | -0.05 | -0.67% | 7.26 | 7.58 | 131002 | 9650 | 5.04% |
| 2025-01-20 | 7.60 | 7.43 | -0.11 | -1.46% | 7.30 | 7.72 | 206409 | 15385 | 7.94% |
| 2025-01-17 | 7.76 | 7.54 | -0.35 | -4.44% | 7.50 | 7.89 | 214565 | 16409 | 8.25% |
| 2025-01-16 | 7.86 | 7.89 | -0.22 | -2.71% | 7.71 | 8.10 | 311800 | 24576 | 11.99% |
| 2025-01-15 | 7.62 | 8.11 | 0.74 | 10.04% | 7.22 | 8.11 | 261073 | 20001 | 10.04% |
| 2025-01-14 | 6.81 | 7.37 | 0.67 | 10.00% | 6.81 | 7.37 | 84818 | 6197 | 3.26% |
| 2025-01-13 | 6.65 | 6.70 | -0.01 | -0.15% | 6.37 | 6.80 | 102259 | 6759 | 3.93% |
| 2025-01-10 | 7.11 | 6.71 | -0.40 | -5.63% | 6.70 | 7.25 | 155844 | 10782 | 5.99% |
| 2025-01-09 | 7.49 | 7.11 | -0.42 | -5.58% | 7.05 | 7.60 | 203151 | 14749 | 7.81% |
| 2025-01-08 | 7.36 | 7.53 | 0.16 | 2.17% | 7.10 | 7.69 | 151797 | 11256 | 5.84% |
| 2025-01-07 | 7.20 | 7.37 | 0.30 | 4.24% | 7.07 | 7.48 | 135448 | 9831 | 5.21% |
| 2025-01-06 | 7.20 | 7.07 | -0.36 | -4.85% | 6.79 | 7.31 | 152782 | 10778 | 5.88% |
| 2025-01-03 | 8.26 | 7.43 | -0.83 | -10.05% | 7.43 | 8.26 | 169151 | 12779 | 6.51% |
| 2025-01-02 | 8.65 | 8.26 | -0.61 | -6.88% | 8.09 | 8.70 | 235574 | 19546 | 9.06% |
| 2024-12-31 | 8.10 | 8.87 | 0.81 | 10.05% | 8.10 | 8.87 | 130132 | 11321 | 5.01% |
| 2024-12-30 | 8.52 | 8.06 | -0.56 | -6.50% | 7.95 | 8.55 | 195458 | 15930 | 7.52% |
| 2024-12-27 | 8.83 | 8.62 | -0.17 | -1.93% | 8.60 | 8.97 | 138325 | 12091 | 5.32% |
| 2024-12-26 | 8.80 | 8.79 | -0.43 | -4.66% | 8.68 | 9.43 | 223764 | 19947 | 8.61% |