当前时间：2026-09-17 02:14:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.51 | 6.57 | 0.07 | 1.08% | 6.41 | 6.64 | 57377 | 3763 | 2.21% |
| 2026-09-15 | 6.90 | 6.50 | -0.38 | -5.52% | 6.45 | 6.94 | 81374 | 5388 | 3.13% |
| 2026-09-14 | 6.79 | 6.88 | -0.02 | -0.29% | 6.77 | 7.05 | 56715 | 3919 | 2.18% |
| 2026-09-11 | 7.01 | 6.90 | -0.20 | -2.82% | 6.78 | 7.15 | 64124 | 4427 | 2.47% |
| 2026-09-10 | 7.22 | 7.10 | -0.10 | -1.39% | 7.04 | 7.22 | 37688 | 2683 | 1.45% |
| 2026-09-09 | 7.20 | 7.20 | -0.05 | -0.69% | 7.18 | 7.32 | 48620 | 3523 | 1.87% |
| 2026-09-08 | 6.97 | 7.25 | 0.24 | 3.42% | 6.91 | 7.34 | 86910 | 6228 | 3.34% |
| 2026-09-07 | 7.05 | 7.01 | -0.05 | -0.71% | 7.00 | 7.15 | 39624 | 2793 | 1.52% |
| 2026-09-04 | 7.15 | 7.06 | -0.01 | -0.14% | 7.00 | 7.24 | 42606 | 3042 | 1.64% |
| 2026-09-03 | 7.28 | 7.07 | -0.18 | -2.48% | 7.07 | 7.31 | 34435 | 2463 | 1.32% |
| 2026-09-02 | 7.18 | 7.25 | 0.01 | 0.14% | 7.12 | 7.25 | 30205 | 2172 | 1.16% |
| 2026-09-01 | 7.20 | 7.24 | 0.01 | 0.14% | 7.17 | 7.28 | 36807 | 2662 | 1.42% |
| 2026-08-31 | 7.02 | 7.23 | 0.20 | 2.84% | 7.00 | 7.25 | 57228 | 4083 | 2.20% |
| 2026-08-28 | 7.07 | 7.03 | -0.03 | -0.42% | 6.98 | 7.10 | 37246 | 2623 | 1.43% |
| 2026-08-27 | 7.13 | 7.06 | -0.07 | -0.98% | 7.01 | 7.14 | 33944 | 2399 | 1.31% |
| 2026-08-26 | 7.10 | 7.13 | 0.05 | 0.71% | 7.03 | 7.16 | 37834 | 2688 | 1.46% |
| 2026-08-25 | 6.85 | 7.08 | 0.16 | 2.31% | 6.82 | 7.09 | 41573 | 2912 | 1.60% |
| 2026-08-24 | 7.00 | 6.92 | -0.12 | -1.70% | 6.86 | 7.11 | 43973 | 3069 | 1.69% |
| 2026-08-21 | 7.02 | 7.04 | -0.01 | -0.14% | 6.83 | 7.14 | 46856 | 3262 | 1.80% |
| 2026-08-20 | 7.03 | 7.05 | 0.06 | 0.86% | 6.95 | 7.09 | 32974 | 2317 | 1.27% |
| 2026-08-19 | 7.13 | 6.99 | -0.25 | -3.45% | 6.90 | 7.25 | 49807 | 3501 | 1.92% |
| 2026-08-18 | 7.08 | 7.24 | 0.05 | 0.70% | 7.08 | 7.29 | 49709 | 3583 | 1.91% |
| 2026-08-17 | 7.06 | 7.19 | 0.13 | 1.84% | 6.97 | 7.20 | 39717 | 2824 | 1.53% |
| 2026-08-14 | 7.05 | 7.06 | 0.04 | 0.57% | 6.98 | 7.09 | 37396 | 2630 | 1.44% |
| 2026-08-13 | 7.16 | 7.02 | -0.10 | -1.40% | 7.00 | 7.16 | 36732 | 2597 | 1.41% |
| 2026-08-12 | 7.04 | 7.12 | 0.01 | 0.14% | 7.04 | 7.17 | 28043 | 1996 | 1.08% |
| 2026-08-11 | 7.06 | 7.11 | 0.07 | 0.99% | 6.93 | 7.16 | 41961 | 2966 | 1.61% |
| 2026-08-10 | 6.92 | 7.04 | 0.16 | 2.33% | 6.84 | 7.08 | 42708 | 2986 | 1.64% |
| 2026-08-07 | 6.95 | 6.88 | -0.02 | -0.29% | 6.72 | 7.02 | 44170 | 3015 | 1.70% |
| 2026-08-06 | 6.82 | 6.90 | 0.08 | 1.17% | 6.76 | 7.05 | 41526 | 2854 | 1.60% |
| 2026-08-05 | 6.97 | 6.82 | -0.10 | -1.45% | 6.75 | 7.05 | 53501 | 3676 | 2.06% |
| 2026-08-04 | 6.85 | 6.92 | 0.11 | 1.62% | 6.82 | 7.08 | 54761 | 3798 | 2.11% |
| 2026-08-03 | 6.63 | 6.81 | 0.30 | 4.61% | 6.54 | 6.83 | 46090 | 3101 | 1.77% |
| 2026-07-31 | 6.32 | 6.51 | 0.19 | 3.01% | 6.32 | 6.59 | 38818 | 2524 | 1.49% |
| 2026-07-30 | 6.42 | 6.32 | -0.10 | -1.56% | 6.25 | 6.57 | 50705 | 3260 | 1.95% |
| 2026-07-29 | 6.27 | 6.42 | 0.15 | 2.39% | 6.27 | 6.48 | 56869 | 3636 | 2.19% |
| 2026-07-28 | 6.32 | 6.27 | -0.05 | -0.79% | 6.25 | 6.49 | 50915 | 3242 | 1.96% |
| 2026-07-27 | 6.10 | 6.32 | 0.22 | 3.61% | 6.03 | 6.35 | 48681 | 3036 | 1.87% |
| 2026-07-24 | 6.12 | 6.10 | -0.01 | -0.16% | 5.96 | 6.28 | 47893 | 2915 | 1.84% |
| 2026-07-23 | 5.80 | 6.11 | 0.32 | 5.53% | 5.79 | 6.14 | 74353 | 4446 | 2.86% |
| 2026-07-22 | 5.85 | 5.79 | -0.08 | -1.36% | 5.76 | 6.02 | 53230 | 3135 | 2.05% |
| 2026-07-21 | 6.00 | 5.87 | -0.19 | -3.14% | 5.55 | 6.08 | 86610 | 4997 | 3.33% |
| 2026-07-20 | 6.35 | 6.06 | -0.29 | -4.57% | 5.85 | 6.50 | 78048 | 4814 | 3.00% |
| 2026-07-17 | 6.67 | 6.35 | -0.27 | -4.08% | 6.34 | 6.77 | 62059 | 4038 | 2.39% |
| 2026-07-16 | 6.57 | 6.62 | -0.01 | -0.15% | 6.55 | 6.78 | 43571 | 2911 | 1.68% |
| 2026-07-15 | 6.61 | 6.63 | -0.05 | -0.75% | 6.57 | 6.76 | 47002 | 3129 | 1.81% |
| 2026-07-14 | 6.51 | 6.68 | 0.26 | 4.05% | 6.39 | 6.69 | 64519 | 4236 | 2.48% |
| 2026-07-13 | 6.81 | 6.42 | -0.35 | -5.17% | 6.40 | 6.82 | 55474 | 3631 | 2.13% |
| 2026-07-10 | 6.75 | 6.77 | 0.04 | 0.59% | 6.60 | 6.89 | 54521 | 3696 | 2.10% |
| 2026-07-09 | 6.71 | 6.73 | 0.02 | 0.30% | 6.56 | 6.77 | 43892 | 2928 | 1.69% |
| 2026-07-08 | 6.83 | 6.71 | -0.12 | -1.76% | 6.67 | 6.92 | 37944 | 2555 | 1.46% |
| 2026-07-07 | 6.95 | 6.83 | -0.11 | -1.59% | 6.82 | 7.05 | 51421 | 3547 | 1.98% |
| 2026-07-06 | 7.32 | 6.94 | -0.34 | -4.67% | 6.91 | 7.32 | 61086 | 4306 | 2.35% |
| 2026-07-03 | 7.14 | 7.28 | 0.26 | 3.70% | 6.98 | 7.35 | 78256 | 5648 | 3.01% |
| 2026-07-02 | 6.99 | 7.02 | 0.05 | 0.72% | 6.95 | 7.28 | 73659 | 5237 | 2.83% |
| 2026-07-01 | 6.80 | 6.97 | 0.15 | 2.20% | 6.80 | 7.15 | 78410 | 5472 | 3.02% |
| 2026-06-30 | 6.97 | 6.82 | -0.14 | -2.01% | 6.76 | 7.07 | 63877 | 4381 | 2.46% |
| 2026-06-29 | 7.13 | 6.96 | -0.21 | -2.93% | 6.86 | 7.29 | 79602 | 5593 | 3.06% |
| 2026-06-26 | 7.18 | 7.17 | -0.09 | -1.24% | 6.82 | 7.45 | 78636 | 5662 | 3.02% |
| 2026-06-25 | 7.46 | 7.26 | -0.18 | -2.42% | 7.15 | 7.75 | 75957 | 5580 | 2.92% |
| 2026-06-24 | 7.70 | 7.44 | -0.36 | -4.62% | 7.40 | 7.88 | 85806 | 6466 | 3.30% |
| 2026-06-23 | 7.45 | 7.80 | 0.43 | 5.83% | 7.22 | 7.91 | 111538 | 8593 | 4.29% |
| 2026-06-22 | 7.60 | 7.37 | -0.41 | -5.27% | 7.20 | 7.60 | 123850 | 9110 | 4.76% |
| 2026-06-18 | 8.17 | 7.78 | -0.46 | -5.58% | 7.70 | 8.35 | 100804 | 8051 | 3.88% |
| 2026-06-17 | 8.20 | 8.24 | -0.16 | -1.90% | 8.16 | 8.50 | 99360 | 8224 | 3.82% |
| 2026-06-16 | 7.82 | 8.40 | 0.58 | 7.42% | 7.58 | 8.45 | 141899 | 11404 | 5.46% |
| 2026-06-15 | 7.70 | 7.82 | 0.43 | 5.82% | 7.60 | 7.99 | 175357 | 13683 | 6.74% |
| 2026-06-11 | 7.42 | 7.39 | -0.04 | -0.54% | 7.14 | 7.52 | 46389 | 3386 | 1.78% |
| 2026-06-10 | 7.63 | 7.43 | -0.17 | -2.24% | 7.39 | 7.63 | 26432 | 1972 | 1.02% |
| 2026-06-09 | 7.45 | 7.60 | 0.17 | 2.29% | 7.36 | 7.74 | 32056 | 2430 | 1.23% |