致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.69 | 7.78 | 0.07 | 0.91% | 7.62 | 7.87 | 58603 | 4540 | 2.25% |
| 2025-09-15 | 7.75 | 7.71 | -0.04 | -0.52% | 7.68 | 7.99 | 90723 | 7083 | 3.49% |
| 2025-09-12 | 7.47 | 7.75 | 0.27 | 3.61% | 7.46 | 7.80 | 85034 | 6519 | 3.27% |
| 2025-09-11 | 7.46 | 7.48 | 0.11 | 1.49% | 7.35 | 7.57 | 78495 | 5861 | 3.02% |
| 2025-09-10 | 7.50 | 7.37 | -0.14 | -1.86% | 7.30 | 7.81 | 156963 | 11864 | 6.04% |
| 2025-09-09 | 7.30 | 7.51 | 0.28 | 3.87% | 7.21 | 7.59 | 154178 | 11434 | 5.93% |
| 2025-09-08 | 6.89 | 7.23 | 0.34 | 4.93% | 6.89 | 7.23 | 101381 | 7140 | 3.90% |
| 2025-09-05 | 6.78 | 6.89 | 0.13 | 1.92% | 6.78 | 6.97 | 74372 | 5127 | 2.86% |
| 2025-09-04 | 6.74 | 6.76 | 0.04 | 0.60% | 6.69 | 6.91 | 78839 | 5355 | 3.03% |
| 2025-09-03 | 6.78 | 6.72 | -0.04 | -0.59% | 6.64 | 6.83 | 44633 | 2991 | 1.72% |
| 2025-09-02 | 6.80 | 6.76 | -0.09 | -1.31% | 6.73 | 6.94 | 63445 | 4311 | 2.44% |
| 2025-09-01 | 6.74 | 6.85 | 0.22 | 3.32% | 6.65 | 6.91 | 87043 | 5898 | 3.35% |
| 2025-08-29 | 6.85 | 6.63 | -0.19 | -2.79% | 6.58 | 6.85 | 92870 | 6222 | 3.57% |
| 2025-08-28 | 6.83 | 6.82 | -0.01 | -0.15% | 6.63 | 6.98 | 114772 | 7817 | 4.41% |
| 2025-08-27 | 7.00 | 6.83 | -0.02 | -0.29% | 6.83 | 7.14 | 189563 | 13268 | 7.29% |
| 2025-08-26 | 6.75 | 6.85 | 0.33 | 5.06% | 6.68 | 6.85 | 37389 | 2545 | 1.44% |
| 2025-08-25 | 6.60 | 6.52 | -0.05 | -0.76% | 6.48 | 6.66 | 73383 | 4817 | 2.82% |
| 2025-08-22 | 6.51 | 6.57 | 0.07 | 1.08% | 6.51 | 6.68 | 83804 | 5532 | 3.22% |
| 2025-08-21 | 6.54 | 6.50 | -0.06 | -0.91% | 6.50 | 6.59 | 44252 | 2888 | 1.70% |
| 2025-08-20 | 6.38 | 6.56 | 0.17 | 2.66% | 6.36 | 6.59 | 73203 | 4726 | 2.82% |
| 2025-08-19 | 6.40 | 6.39 | -0.02 | -0.31% | 6.34 | 6.42 | 50205 | 3201 | 1.93% |
| 2025-08-18 | 6.41 | 6.41 | -0.03 | -0.47% | 6.38 | 6.47 | 68418 | 4392 | 2.63% |
| 2025-08-15 | 6.39 | 6.44 | 0.05 | 0.78% | 6.38 | 6.48 | 41782 | 2688 | 1.61% |
| 2025-08-14 | 6.55 | 6.39 | -0.18 | -2.74% | 6.38 | 6.61 | 64869 | 4198 | 2.49% |
| 2025-08-13 | 6.50 | 6.57 | 0.07 | 1.08% | 6.46 | 6.63 | 55374 | 3634 | 2.13% |
| 2025-08-12 | 6.38 | 6.50 | 0.11 | 1.72% | 6.37 | 6.52 | 51078 | 3305 | 1.96% |
| 2025-08-11 | 6.40 | 6.39 | 0.00 | 0.00% | 6.35 | 6.42 | 35422 | 2263 | 1.36% |
| 2025-08-08 | 6.34 | 6.39 | 0.08 | 1.27% | 6.32 | 6.45 | 41726 | 2662 | 1.60% |
| 2025-08-07 | 6.27 | 6.31 | 0.04 | 0.64% | 6.24 | 6.35 | 32055 | 2018 | 1.23% |
| 2025-08-06 | 6.36 | 6.27 | -0.06 | -0.95% | 6.25 | 6.36 | 38644 | 2427 | 1.49% |
| 2025-08-05 | 6.33 | 6.33 | 0.00 | 0.00% | 6.30 | 6.39 | 29776 | 1890 | 1.15% |
| 2025-08-04 | 6.17 | 6.33 | 0.15 | 2.43% | 6.13 | 6.37 | 48540 | 3046 | 1.87% |
| 2025-08-01 | 6.20 | 6.18 | -0.04 | -0.64% | 6.16 | 6.24 | 28568 | 1768 | 1.10% |
| 2025-07-31 | 6.14 | 6.22 | 0.04 | 0.65% | 6.14 | 6.26 | 35418 | 2193 | 1.36% |
| 2025-07-30 | 6.29 | 6.18 | -0.10 | -1.59% | 6.11 | 6.29 | 37052 | 2295 | 1.43% |
| 2025-07-29 | 6.37 | 6.28 | -0.12 | -1.88% | 6.26 | 6.40 | 47636 | 3001 | 1.83% |
| 2025-07-28 | 6.35 | 6.40 | 0.07 | 1.11% | 6.33 | 6.45 | 32486 | 2073 | 1.25% |
| 2025-07-25 | 6.40 | 6.33 | -0.06 | -0.94% | 6.32 | 6.41 | 34145 | 2165 | 1.31% |
| 2025-07-24 | 6.36 | 6.39 | 0.05 | 0.79% | 6.34 | 6.43 | 26675 | 1704 | 1.03% |
| 2025-07-23 | 6.36 | 6.34 | -0.05 | -0.78% | 6.32 | 6.44 | 41899 | 2664 | 1.61% |
| 2025-07-22 | 6.53 | 6.39 | -0.16 | -2.44% | 6.39 | 6.57 | 60155 | 3878 | 2.31% |
| 2025-07-21 | 6.53 | 6.55 | -0.01 | -0.15% | 6.51 | 6.59 | 34565 | 2261 | 1.33% |
| 2025-07-18 | 6.53 | 6.56 | 0.03 | 0.46% | 6.45 | 6.56 | 48132 | 3125 | 1.85% |
| 2025-07-17 | 6.61 | 6.53 | -0.08 | -1.21% | 6.48 | 6.63 | 61978 | 4047 | 2.38% |
| 2025-07-16 | 6.75 | 6.61 | -0.11 | -1.64% | 6.60 | 6.76 | 46455 | 3093 | 1.79% |
| 2025-07-15 | 6.81 | 6.72 | -0.11 | -1.61% | 6.66 | 6.85 | 59802 | 4026 | 2.30% |
| 2025-07-14 | 6.80 | 6.83 | 0.03 | 0.44% | 6.75 | 6.92 | 46902 | 3203 | 1.80% |
| 2025-07-11 | 6.67 | 6.80 | 0.12 | 1.80% | 6.63 | 6.80 | 61976 | 4158 | 2.38% |
| 2025-07-10 | 6.65 | 6.68 | 0.06 | 0.91% | 6.61 | 6.71 | 50579 | 3363 | 1.95% |
| 2025-07-09 | 6.71 | 6.62 | -0.07 | -1.05% | 6.61 | 6.73 | 49100 | 3270 | 1.89% |
| 2025-07-08 | 6.58 | 6.69 | 0.11 | 1.67% | 6.54 | 6.71 | 51993 | 3442 | 2.00% |
| 2025-07-07 | 6.62 | 6.58 | -0.07 | -1.05% | 6.54 | 6.87 | 73985 | 4944 | 2.85% |
| 2025-07-04 | 6.49 | 6.65 | 0.17 | 2.62% | 6.45 | 6.75 | 80014 | 5265 | 3.08% |
| 2025-07-03 | 6.50 | 6.48 | -0.01 | -0.15% | 6.45 | 6.51 | 27143 | 1760 | 1.04% |
| 2025-07-02 | 6.46 | 6.49 | 0.03 | 0.46% | 6.42 | 6.53 | 41183 | 2663 | 1.58% |
| 2025-07-01 | 6.51 | 6.46 | 0.01 | 0.16% | 6.43 | 6.54 | 30005 | 1943 | 1.15% |
| 2025-06-30 | 6.41 | 6.45 | 0.08 | 1.26% | 6.40 | 6.52 | 37249 | 2406 | 1.43% |
| 2025-06-27 | 6.44 | 6.37 | -0.06 | -0.93% | 6.35 | 6.45 | 36198 | 2316 | 1.39% |
| 2025-06-26 | 6.52 | 6.43 | -0.09 | -1.38% | 6.37 | 6.54 | 39302 | 2535 | 1.51% |
| 2025-06-25 | 6.49 | 6.52 | 0.04 | 0.62% | 6.44 | 6.58 | 35729 | 2326 | 1.37% |
| 2025-06-24 | 6.32 | 6.48 | 0.22 | 3.51% | 6.26 | 6.52 | 46267 | 2983 | 1.78% |
| 2025-06-23 | 6.10 | 6.26 | 0.08 | 1.29% | 6.06 | 6.29 | 29115 | 1811 | 1.12% |
| 2025-06-20 | 6.38 | 6.18 | -0.20 | -3.13% | 6.15 | 6.45 | 62663 | 3916 | 2.41% |
| 2025-06-19 | 6.43 | 6.38 | -0.09 | -1.39% | 6.35 | 6.68 | 48883 | 3178 | 1.88% |
| 2025-06-18 | 6.62 | 6.47 | -0.14 | -2.12% | 6.42 | 6.62 | 58072 | 3766 | 2.23% |
| 2025-06-17 | 6.61 | 6.61 | -0.02 | -0.30% | 6.58 | 6.70 | 39740 | 2636 | 1.53% |
| 2025-06-16 | 6.65 | 6.63 | -0.03 | -0.45% | 6.58 | 6.70 | 43324 | 2874 | 1.67% |
| 2025-06-13 | 6.73 | 6.66 | -0.08 | -1.19% | 6.53 | 6.80 | 76147 | 5064 | 2.93% |
| 2025-06-12 | 6.92 | 6.74 | -0.14 | -2.03% | 6.74 | 6.95 | 55681 | 3795 | 2.14% |
| 2025-06-11 | 6.88 | 6.88 | -0.01 | -0.15% | 6.84 | 6.95 | 52043 | 3588 | 2.00% |
| 2025-06-10 | 6.96 | 6.89 | -0.12 | -1.71% | 6.81 | 7.10 | 81513 | 5668 | 3.14% |
| 2025-06-09 | 6.78 | 7.01 | 0.26 | 3.85% | 6.72 | 7.02 | 74893 | 5173 | 2.88% |