当前时间：2026-05-07 13:14:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.13 | 7.11 | 0.00 | 0.00% | 7.03 | 7.24 | 528200 | 37602 | 1.51% |
| 2026-04-30 | 7.24 | 7.11 | -0.13 | -1.80% | 7.09 | 7.24 | 301569 | 21487 | 0.86% |
| 2026-04-29 | 7.20 | 7.24 | 0.00 | 0.00% | 7.17 | 7.29 | 289494 | 20936 | 0.83% |
| 2026-04-28 | 7.12 | 7.24 | 0.10 | 1.40% | 7.09 | 7.28 | 300948 | 21587 | 0.86% |
| 2026-04-27 | 7.07 | 7.14 | 0.06 | 0.85% | 7.02 | 7.22 | 310089 | 22188 | 0.88% |
| 2026-04-24 | 7.22 | 7.08 | -0.14 | -1.94% | 7.05 | 7.22 | 285246 | 20261 | 0.81% |
| 2026-04-23 | 7.06 | 7.22 | 0.16 | 2.27% | 7.02 | 7.23 | 416207 | 29693 | 1.19% |
| 2026-04-22 | 7.05 | 7.06 | -0.02 | -0.28% | 7.01 | 7.13 | 246140 | 17427 | 0.70% |
| 2026-04-21 | 6.99 | 7.08 | 0.09 | 1.29% | 6.90 | 7.13 | 307097 | 21541 | 0.88% |
| 2026-04-20 | 6.98 | 6.99 | -0.02 | -0.29% | 6.97 | 7.02 | 223458 | 15625 | 0.64% |
| 2026-04-17 | 7.11 | 7.01 | -0.10 | -1.41% | 6.99 | 7.14 | 216146 | 15226 | 0.62% |
| 2026-04-16 | 7.17 | 7.11 | -0.04 | -0.56% | 7.06 | 7.17 | 200954 | 14266 | 0.57% |
| 2026-04-15 | 7.21 | 7.15 | -0.03 | -0.42% | 7.14 | 7.24 | 229784 | 16484 | 0.66% |
| 2026-04-14 | 7.28 | 7.18 | -0.07 | -0.97% | 7.15 | 7.38 | 278400 | 20148 | 0.79% |
| 2026-04-13 | 7.14 | 7.25 | 0.09 | 1.26% | 7.12 | 7.29 | 233390 | 16876 | 0.67% |
| 2026-04-10 | 7.17 | 7.16 | 0.01 | 0.14% | 7.08 | 7.18 | 237519 | 16960 | 0.68% |
| 2026-04-09 | 7.08 | 7.15 | 0.02 | 0.28% | 7.06 | 7.20 | 218133 | 15593 | 0.62% |
| 2026-04-08 | 7.05 | 7.13 | 0.14 | 2.00% | 7.05 | 7.16 | 324154 | 23015 | 0.92% |
| 2026-04-07 | 6.89 | 6.99 | 0.10 | 1.45% | 6.86 | 7.04 | 250094 | 17448 | 0.71% |
| 2026-04-03 | 7.16 | 6.89 | -0.27 | -3.77% | 6.88 | 7.16 | 393955 | 27447 | 1.12% |
| 2026-04-02 | 7.07 | 7.16 | 0.05 | 0.70% | 7.05 | 7.17 | 298213 | 21238 | 0.85% |
| 2026-04-01 | 7.19 | 7.11 | -0.03 | -0.42% | 7.01 | 7.23 | 511398 | 36230 | 1.46% |
| 2026-03-31 | 7.28 | 7.14 | -0.22 | -2.99% | 7.14 | 7.42 | 482437 | 34943 | 1.38% |
| 2026-03-30 | 7.83 | 7.36 | -0.63 | -7.88% | 7.25 | 7.88 | 861301 | 64115 | 2.46% |
| 2026-03-27 | 8.20 | 7.99 | -0.37 | -4.43% | 7.90 | 8.20 | 879731 | 70394 | 2.51% |
| 2026-03-26 | 7.77 | 8.36 | 0.50 | 6.36% | 7.73 | 8.50 | 883026 | 71713 | 2.52% |
| 2026-03-25 | 7.58 | 7.86 | 0.28 | 3.69% | 7.53 | 7.95 | 488196 | 38125 | 1.39% |
| 2026-03-24 | 7.41 | 7.58 | 0.21 | 2.85% | 7.38 | 7.61 | 299423 | 22454 | 0.85% |
| 2026-03-23 | 7.55 | 7.37 | -0.29 | -3.79% | 7.29 | 7.64 | 395756 | 29488 | 1.13% |
| 2026-03-20 | 7.59 | 7.66 | 0.03 | 0.39% | 7.53 | 7.82 | 340916 | 26215 | 0.97% |
| 2026-03-19 | 7.59 | 7.63 | 0.00 | 0.00% | 7.58 | 7.74 | 293369 | 22493 | 0.84% |
| 2026-03-18 | 7.60 | 7.63 | 0.05 | 0.66% | 7.53 | 7.74 | 211302 | 16122 | 0.60% |
| 2026-03-17 | 7.68 | 7.58 | -0.10 | -1.30% | 7.58 | 7.74 | 245164 | 18763 | 0.70% |
| 2026-03-16 | 7.79 | 7.68 | -0.19 | -2.41% | 7.63 | 7.89 | 379713 | 29302 | 1.08% |
| 2026-03-13 | 8.05 | 7.87 | -0.18 | -2.24% | 7.81 | 8.13 | 533330 | 42329 | 1.52% |
| 2026-03-12 | 7.79 | 8.05 | 0.22 | 2.81% | 7.77 | 8.08 | 651506 | 52018 | 1.86% |
| 2026-03-11 | 7.65 | 7.83 | 0.16 | 2.09% | 7.48 | 7.85 | 418921 | 32233 | 1.19% |
| 2026-03-10 | 7.61 | 7.67 | 0.02 | 0.26% | 7.46 | 7.67 | 347974 | 26402 | 0.99% |
| 2026-03-09 | 7.63 | 7.65 | 0.00 | 0.00% | 7.59 | 7.77 | 349740 | 26831 | 1.00% |
| 2026-03-06 | 7.68 | 7.65 | -0.05 | -0.65% | 7.53 | 7.69 | 287391 | 21912 | 0.82% |
| 2026-03-05 | 7.68 | 7.70 | 0.07 | 0.92% | 7.58 | 7.74 | 394305 | 30219 | 1.12% |
| 2026-03-04 | 7.58 | 7.63 | -0.04 | -0.52% | 7.43 | 7.69 | 502202 | 38157 | 1.43% |
| 2026-03-03 | 7.69 | 7.67 | -0.07 | -0.90% | 7.63 | 7.88 | 672390 | 51857 | 1.92% |
| 2026-03-02 | 7.33 | 7.74 | 0.36 | 4.88% | 7.30 | 7.77 | 702937 | 53485 | 2.01% |
| 2026-02-27 | 7.19 | 7.38 | 0.16 | 2.22% | 7.18 | 7.40 | 326480 | 23949 | 0.93% |
| 2026-02-26 | 7.17 | 7.22 | 0.08 | 1.12% | 7.13 | 7.25 | 169372 | 12198 | 0.48% |
| 2026-02-25 | 7.12 | 7.14 | 0.06 | 0.85% | 7.10 | 7.25 | 250693 | 17980 | 0.72% |
| 2026-02-24 | 6.97 | 7.08 | 0.17 | 2.46% | 6.96 | 7.12 | 271335 | 19187 | 0.77% |
| 2026-02-13 | 7.10 | 6.91 | -0.15 | -2.12% | 6.90 | 7.11 | 239947 | 16666 | 0.68% |
| 2026-02-12 | 7.10 | 7.06 | 0.00 | 0.00% | 7.02 | 7.11 | 165615 | 11714 | 0.47% |
| 2026-02-11 | 7.00 | 7.06 | 0.09 | 1.29% | 6.97 | 7.06 | 171157 | 12041 | 0.49% |
| 2026-02-10 | 7.04 | 6.97 | -0.04 | -0.57% | 6.95 | 7.04 | 169063 | 11795 | 0.48% |
| 2026-02-09 | 7.00 | 7.01 | 0.06 | 0.86% | 6.96 | 7.14 | 277064 | 19553 | 0.79% |
| 2026-02-06 | 6.95 | 6.95 | -0.04 | -0.57% | 6.93 | 7.06 | 192073 | 13422 | 0.55% |
| 2026-02-05 | 7.11 | 6.99 | -0.13 | -1.83% | 6.95 | 7.14 | 226419 | 15900 | 0.65% |
| 2026-02-04 | 6.89 | 7.12 | 0.22 | 3.19% | 6.87 | 7.12 | 322590 | 22782 | 0.92% |
| 2026-02-03 | 6.90 | 6.90 | 0.04 | 0.58% | 6.84 | 6.97 | 244652 | 16861 | 0.70% |
| 2026-02-02 | 7.10 | 6.86 | -0.30 | -4.19% | 6.83 | 7.14 | 396270 | 27604 | 1.13% |
| 2026-01-30 | 7.10 | 7.16 | 0.02 | 0.28% | 6.98 | 7.18 | 323243 | 22965 | 0.92% |
| 2026-01-29 | 7.06 | 7.14 | 0.09 | 1.28% | 7.01 | 7.17 | 322481 | 22920 | 0.92% |
| 2026-01-28 | 6.92 | 7.05 | 0.13 | 1.88% | 6.88 | 7.08 | 294044 | 20607 | 0.84% |
| 2026-01-27 | 6.99 | 6.92 | -0.10 | -1.42% | 6.85 | 7.03 | 254859 | 17614 | 0.73% |