当前时间：2026-08-21 15:40:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.17 | 6.25 | 0.05 | 0.81% | 6.16 | 6.29 | 167012 | 10436 | 0.48% |
| 2026-08-19 | 6.22 | 6.20 | -0.03 | -0.48% | 6.18 | 6.27 | 164971 | 10269 | 0.47% |
| 2026-08-18 | 6.24 | 6.23 | -0.02 | -0.32% | 6.20 | 6.30 | 133959 | 8376 | 0.38% |
| 2026-08-17 | 6.18 | 6.25 | 0.05 | 0.81% | 6.15 | 6.25 | 146787 | 9138 | 0.42% |
| 2026-08-14 | 6.22 | 6.20 | -0.02 | -0.32% | 6.13 | 6.25 | 210889 | 13071 | 0.60% |
| 2026-08-13 | 6.22 | 6.22 | -0.02 | -0.32% | 6.19 | 6.25 | 162257 | 10089 | 0.46% |
| 2026-08-12 | 6.25 | 6.24 | -0.04 | -0.64% | 6.18 | 6.28 | 181202 | 11280 | 0.52% |
| 2026-08-11 | 6.29 | 6.28 | -0.02 | -0.32% | 6.25 | 6.32 | 175357 | 11014 | 0.50% |
| 2026-08-10 | 6.27 | 6.30 | 0.03 | 0.48% | 6.25 | 6.34 | 170655 | 10753 | 0.49% |
| 2026-08-07 | 6.27 | 6.27 | -0.01 | -0.16% | 6.22 | 6.29 | 155805 | 9743 | 0.44% |
| 2026-08-06 | 6.35 | 6.28 | -0.07 | -1.10% | 6.22 | 6.35 | 242572 | 15211 | 0.69% |
| 2026-08-05 | 6.43 | 6.35 | -0.11 | -1.70% | 6.34 | 6.45 | 285194 | 18155 | 0.81% |
| 2026-08-04 | 6.60 | 6.46 | -0.09 | -1.37% | 6.44 | 6.61 | 238650 | 15453 | 0.68% |
| 2026-08-03 | 6.42 | 6.55 | 0.15 | 2.34% | 6.41 | 6.60 | 297289 | 19427 | 0.85% |
| 2026-07-31 | 6.43 | 6.40 | -0.07 | -1.08% | 6.38 | 6.49 | 259497 | 16661 | 0.74% |
| 2026-07-30 | 6.38 | 6.47 | 0.08 | 1.25% | 6.36 | 6.49 | 243727 | 15678 | 0.70% |
| 2026-07-29 | 6.28 | 6.39 | 0.11 | 1.75% | 6.26 | 6.42 | 272434 | 17336 | 0.78% |
| 2026-07-28 | 6.28 | 6.28 | -0.05 | -0.79% | 6.19 | 6.33 | 223217 | 13917 | 0.64% |
| 2026-07-27 | 6.19 | 6.33 | 0.14 | 2.26% | 6.15 | 6.35 | 285023 | 17938 | 0.81% |
| 2026-07-24 | 6.40 | 6.19 | -0.22 | -3.43% | 6.18 | 6.45 | 327556 | 20674 | 0.93% |
| 2026-07-23 | 6.28 | 6.41 | 0.09 | 1.42% | 6.27 | 6.43 | 335451 | 21365 | 0.96% |
| 2026-07-22 | 6.23 | 6.32 | 0.09 | 1.44% | 6.17 | 6.34 | 362671 | 22685 | 1.03% |
| 2026-07-21 | 6.28 | 6.23 | -0.11 | -1.74% | 6.17 | 6.37 | 434493 | 27210 | 1.24% |
| 2026-07-20 | 6.15 | 6.34 | 0.19 | 3.09% | 6.14 | 6.34 | 536633 | 33550 | 1.53% |
| 2026-07-17 | 6.18 | 6.15 | -0.05 | -0.81% | 6.14 | 6.29 | 339669 | 21157 | 0.97% |
| 2026-07-16 | 6.26 | 6.20 | -0.07 | -1.12% | 6.15 | 6.29 | 219904 | 13630 | 0.63% |
| 2026-07-15 | 6.20 | 6.27 | 0.07 | 1.13% | 6.12 | 6.29 | 229323 | 14323 | 0.65% |
| 2026-07-14 | 6.06 | 6.20 | 0.16 | 2.65% | 6.03 | 6.24 | 330119 | 20338 | 0.94% |
| 2026-07-13 | 6.02 | 6.04 | 0.02 | 0.33% | 6.00 | 6.12 | 317292 | 19204 | 0.91% |
| 2026-07-10 | 5.95 | 6.02 | 0.06 | 1.01% | 5.87 | 6.06 | 206738 | 12372 | 0.59% |
| 2026-07-09 | 6.02 | 5.96 | -0.04 | -0.67% | 5.91 | 6.05 | 196329 | 11706 | 0.56% |
| 2026-07-08 | 6.01 | 6.00 | -0.01 | -0.17% | 5.96 | 6.09 | 141076 | 8511 | 0.40% |
| 2026-07-07 | 6.19 | 6.01 | -0.20 | -3.22% | 6.00 | 6.20 | 204712 | 12410 | 0.58% |
| 2026-07-06 | 6.10 | 6.21 | 0.11 | 1.80% | 6.03 | 6.21 | 208223 | 12790 | 0.59% |
| 2026-07-03 | 6.01 | 6.10 | 0.09 | 1.50% | 6.00 | 6.10 | 173122 | 10489 | 0.49% |
| 2026-07-02 | 6.02 | 6.01 | -0.04 | -0.66% | 5.96 | 6.11 | 193844 | 11668 | 0.55% |
| 2026-07-01 | 5.90 | 6.05 | 0.14 | 2.37% | 5.88 | 6.07 | 238106 | 14289 | 0.68% |
| 2026-06-30 | 6.01 | 5.91 | -0.11 | -1.83% | 5.88 | 6.02 | 171230 | 10130 | 0.49% |
| 2026-06-29 | 6.03 | 6.02 | -0.01 | -0.17% | 5.85 | 6.05 | 237390 | 14176 | 0.68% |
| 2026-06-26 | 6.22 | 6.03 | -0.15 | -2.43% | 6.02 | 6.24 | 241734 | 14839 | 0.69% |
| 2026-06-25 | 6.55 | 6.43 | -0.14 | -2.13% | 6.35 | 6.57 | 306091 | 19651 | 0.87% |
| 2026-06-24 | 6.68 | 6.57 | -0.09 | -1.35% | 6.51 | 6.68 | 190642 | 12517 | 0.54% |
| 2026-06-23 | 6.71 | 6.66 | -0.03 | -0.45% | 6.63 | 6.82 | 253352 | 17000 | 0.72% |
| 2026-06-22 | 6.56 | 6.69 | 0.11 | 1.67% | 6.47 | 6.69 | 306975 | 20199 | 0.88% |
| 2026-06-18 | 6.90 | 6.58 | -0.33 | -4.78% | 6.56 | 6.91 | 480909 | 32172 | 1.37% |
| 2026-06-17 | 6.95 | 6.91 | -0.05 | -0.72% | 6.82 | 6.97 | 279969 | 19316 | 0.80% |
| 2026-06-16 | 6.91 | 6.96 | 0.03 | 0.43% | 6.83 | 7.10 | 356587 | 24851 | 1.02% |
| 2026-06-15 | 6.97 | 6.93 | -0.06 | -0.86% | 6.85 | 7.03 | 409571 | 28421 | 1.17% |
| 2026-06-12 | 6.93 | 6.99 | 0.03 | 0.43% | 6.76 | 7.06 | 515476 | 35731 | 1.47% |
| 2026-06-11 | 7.01 | 6.96 | -0.07 | -1.00% | 6.78 | 7.04 | 438658 | 30278 | 1.25% |
| 2026-06-10 | 7.31 | 7.03 | -0.35 | -4.74% | 6.97 | 7.35 | 420659 | 29845 | 1.20% |
| 2026-06-09 | 7.27 | 7.38 | 0.11 | 1.51% | 7.08 | 7.43 | 400739 | 29164 | 1.14% |
| 2026-06-08 | 7.53 | 7.27 | -0.44 | -5.71% | 7.24 | 7.64 | 487487 | 36091 | 1.39% |
| 2026-06-05 | 8.03 | 7.71 | -0.40 | -4.93% | 7.68 | 8.24 | 532243 | 41831 | 1.52% |
| 2026-06-04 | 7.97 | 8.11 | 0.05 | 0.62% | 7.94 | 8.24 | 518475 | 42066 | 1.48% |
| 2026-06-03 | 7.93 | 8.06 | 0.04 | 0.50% | 7.80 | 8.10 | 615341 | 48887 | 1.76% |
| 2026-06-02 | 8.00 | 8.02 | -0.02 | -0.25% | 7.90 | 8.11 | 482625 | 38718 | 1.38% |
| 2026-06-01 | 8.08 | 8.04 | 0.04 | 0.50% | 7.68 | 8.13 | 692400 | 55028 | 1.97% |
| 2026-05-29 | 7.84 | 8.00 | 0.17 | 2.17% | 7.78 | 8.13 | 790531 | 63394 | 2.25% |
| 2026-05-28 | 7.56 | 7.83 | 0.27 | 3.57% | 7.50 | 7.93 | 731222 | 57060 | 2.09% |
| 2026-05-27 | 7.46 | 7.56 | 0.06 | 0.80% | 7.42 | 7.62 | 437147 | 32957 | 1.25% |
| 2026-05-26 | 7.30 | 7.50 | 0.17 | 2.32% | 7.22 | 7.65 | 516867 | 38593 | 1.47% |
| 2026-05-25 | 7.19 | 7.33 | 0.13 | 1.81% | 7.13 | 7.35 | 353833 | 25709 | 1.01% |
| 2026-05-22 | 7.16 | 7.20 | 0.01 | 0.14% | 7.12 | 7.24 | 265515 | 19065 | 0.76% |
| 2026-05-21 | 7.27 | 7.19 | -0.16 | -2.18% | 7.15 | 7.40 | 369964 | 26994 | 1.06% |
| 2026-05-20 | 7.58 | 7.35 | -0.30 | -3.92% | 7.28 | 7.58 | 414459 | 30613 | 1.18% |
| 2026-05-19 | 7.46 | 7.65 | 0.19 | 2.55% | 7.36 | 7.71 | 546435 | 41303 | 1.56% |
| 2026-05-18 | 7.22 | 7.46 | 0.22 | 3.04% | 7.18 | 7.49 | 423684 | 31204 | 1.21% |
| 2026-05-15 | 7.26 | 7.24 | -0.05 | -0.69% | 7.10 | 7.33 | 421705 | 30357 | 1.20% |
| 2026-05-14 | 7.44 | 7.29 | -0.14 | -1.88% | 7.28 | 7.54 | 554031 | 40935 | 1.58% |
| 2026-05-13 | 7.29 | 7.43 | 0.15 | 2.06% | 7.28 | 7.47 | 610262 | 45144 | 1.74% |