当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.59 | 7.66 | 0.03 | 0.39% | 7.53 | 7.82 | 340916 | 26215 | 0.97% |
| 2026-03-19 | 7.59 | 7.63 | 0.00 | 0.00% | 7.58 | 7.74 | 293369 | 22493 | 0.84% |
| 2026-03-18 | 7.60 | 7.63 | 0.05 | 0.66% | 7.53 | 7.74 | 211302 | 16122 | 0.60% |
| 2026-03-17 | 7.68 | 7.58 | -0.10 | -1.30% | 7.58 | 7.74 | 245164 | 18763 | 0.70% |
| 2026-03-16 | 7.79 | 7.68 | -0.19 | -2.41% | 7.63 | 7.89 | 379713 | 29302 | 1.08% |
| 2026-03-13 | 8.05 | 7.87 | -0.18 | -2.24% | 7.81 | 8.13 | 533330 | 42329 | 1.52% |
| 2026-03-12 | 7.79 | 8.05 | 0.22 | 2.81% | 7.77 | 8.08 | 651506 | 52018 | 1.86% |
| 2026-03-11 | 7.65 | 7.83 | 0.16 | 2.09% | 7.48 | 7.85 | 418921 | 32233 | 1.19% |
| 2026-03-10 | 7.61 | 7.67 | 0.02 | 0.26% | 7.46 | 7.67 | 347974 | 26402 | 0.99% |
| 2026-03-09 | 7.63 | 7.65 | 0.00 | 0.00% | 7.59 | 7.77 | 349740 | 26831 | 1.00% |
| 2026-03-06 | 7.68 | 7.65 | -0.05 | -0.65% | 7.53 | 7.69 | 287391 | 21912 | 0.82% |
| 2026-03-05 | 7.68 | 7.70 | 0.07 | 0.92% | 7.58 | 7.74 | 394305 | 30219 | 1.12% |
| 2026-03-04 | 7.58 | 7.63 | -0.04 | -0.52% | 7.43 | 7.69 | 502202 | 38157 | 1.43% |
| 2026-03-03 | 7.69 | 7.67 | -0.07 | -0.90% | 7.63 | 7.88 | 672390 | 51857 | 1.92% |
| 2026-03-02 | 7.33 | 7.74 | 0.36 | 4.88% | 7.30 | 7.77 | 702937 | 53485 | 2.01% |
| 2026-02-27 | 7.19 | 7.38 | 0.16 | 2.22% | 7.18 | 7.40 | 326480 | 23949 | 0.93% |
| 2026-02-26 | 7.17 | 7.22 | 0.08 | 1.12% | 7.13 | 7.25 | 169372 | 12198 | 0.48% |
| 2026-02-25 | 7.12 | 7.14 | 0.06 | 0.85% | 7.10 | 7.25 | 250693 | 17980 | 0.72% |
| 2026-02-24 | 6.97 | 7.08 | 0.17 | 2.46% | 6.96 | 7.12 | 271335 | 19187 | 0.77% |
| 2026-02-13 | 7.10 | 6.91 | -0.15 | -2.12% | 6.90 | 7.11 | 239947 | 16666 | 0.68% |
| 2026-02-12 | 7.10 | 7.06 | 0.00 | 0.00% | 7.02 | 7.11 | 165615 | 11714 | 0.47% |
| 2026-02-11 | 7.00 | 7.06 | 0.09 | 1.29% | 6.97 | 7.06 | 171157 | 12041 | 0.49% |
| 2026-02-10 | 7.04 | 6.97 | -0.04 | -0.57% | 6.95 | 7.04 | 169063 | 11795 | 0.48% |
| 2026-02-09 | 7.00 | 7.01 | 0.06 | 0.86% | 6.96 | 7.14 | 277064 | 19553 | 0.79% |
| 2026-02-06 | 6.95 | 6.95 | -0.04 | -0.57% | 6.93 | 7.06 | 192073 | 13422 | 0.55% |
| 2026-02-05 | 7.11 | 6.99 | -0.13 | -1.83% | 6.95 | 7.14 | 226419 | 15900 | 0.65% |
| 2026-02-04 | 6.89 | 7.12 | 0.22 | 3.19% | 6.87 | 7.12 | 322590 | 22782 | 0.92% |
| 2026-02-03 | 6.90 | 6.90 | 0.04 | 0.58% | 6.84 | 6.97 | 244652 | 16861 | 0.70% |
| 2026-02-02 | 7.10 | 6.86 | -0.30 | -4.19% | 6.83 | 7.14 | 396270 | 27604 | 1.13% |
| 2026-01-30 | 7.10 | 7.16 | 0.02 | 0.28% | 6.98 | 7.18 | 323243 | 22965 | 0.92% |
| 2026-01-29 | 7.06 | 7.14 | 0.09 | 1.28% | 7.01 | 7.17 | 322481 | 22920 | 0.92% |
| 2026-01-28 | 6.92 | 7.05 | 0.13 | 1.88% | 6.88 | 7.08 | 294044 | 20607 | 0.84% |
| 2026-01-27 | 6.99 | 6.92 | -0.10 | -1.42% | 6.85 | 7.03 | 254859 | 17614 | 0.73% |
| 2026-01-26 | 6.96 | 7.02 | 0.06 | 0.86% | 6.91 | 7.05 | 282534 | 19733 | 0.81% |
| 2026-01-23 | 6.97 | 6.96 | -0.01 | -0.14% | 6.93 | 7.00 | 222975 | 15538 | 0.64% |
| 2026-01-22 | 6.91 | 6.97 | 0.06 | 0.87% | 6.87 | 6.97 | 224094 | 15545 | 0.64% |
| 2026-01-21 | 6.92 | 6.91 | 0.00 | 0.00% | 6.83 | 6.93 | 249197 | 17148 | 0.71% |
| 2026-01-20 | 6.75 | 6.91 | 0.15 | 2.22% | 6.74 | 6.91 | 394496 | 26943 | 1.13% |
| 2026-01-19 | 6.65 | 6.76 | 0.13 | 1.96% | 6.62 | 6.76 | 318921 | 21419 | 0.91% |
| 2026-01-16 | 6.63 | 6.63 | 0.02 | 0.30% | 6.61 | 6.73 | 320777 | 21399 | 0.91% |
| 2026-01-15 | 6.64 | 6.61 | -0.02 | -0.30% | 6.60 | 6.66 | 180534 | 11955 | 0.51% |
| 2026-01-14 | 6.68 | 6.63 | -0.05 | -0.75% | 6.59 | 6.71 | 348451 | 23195 | 0.99% |
| 2026-01-13 | 6.71 | 6.68 | -0.01 | -0.15% | 6.64 | 6.72 | 255101 | 17031 | 0.73% |
| 2026-01-12 | 6.65 | 6.69 | -0.02 | -0.30% | 6.62 | 6.70 | 276335 | 18382 | 0.79% |
| 2026-01-09 | 6.67 | 6.71 | 0.09 | 1.36% | 6.66 | 6.79 | 250733 | 16844 | 0.72% |
| 2026-01-08 | 6.66 | 6.62 | -0.03 | -0.45% | 6.60 | 6.66 | 189361 | 12537 | 0.54% |
| 2026-01-07 | 6.59 | 6.65 | 0.05 | 0.76% | 6.58 | 6.67 | 216652 | 14390 | 0.62% |
| 2026-01-06 | 6.55 | 6.60 | 0.05 | 0.76% | 6.54 | 6.60 | 213216 | 14008 | 0.61% |
| 2026-01-05 | 6.55 | 6.55 | 0.01 | 0.15% | 6.51 | 6.57 | 246074 | 16079 | 0.70% |
| 2025-12-31 | 6.56 | 6.54 | -0.01 | -0.15% | 6.52 | 6.58 | 120044 | 7860 | 0.34% |
| 2025-12-30 | 6.65 | 6.55 | -0.12 | -1.80% | 6.51 | 6.65 | 239511 | 15746 | 0.68% |
| 2025-12-29 | 6.81 | 6.67 | -0.13 | -1.91% | 6.65 | 6.82 | 282354 | 18940 | 0.81% |
| 2025-12-26 | 6.76 | 6.80 | 0.04 | 0.59% | 6.73 | 6.82 | 179277 | 12155 | 0.51% |
| 2025-12-25 | 6.77 | 6.76 | -0.01 | -0.15% | 6.73 | 6.80 | 152797 | 10340 | 0.44% |
| 2025-12-24 | 6.75 | 6.77 | 0.01 | 0.15% | 6.69 | 6.77 | 140201 | 9435 | 0.40% |
| 2025-12-23 | 6.74 | 6.76 | 0.00 | 0.00% | 6.73 | 6.83 | 162305 | 11001 | 0.46% |
| 2025-12-22 | 6.80 | 6.76 | -0.03 | -0.44% | 6.74 | 6.82 | 155580 | 10537 | 0.44% |
| 2025-12-19 | 6.80 | 6.79 | 0.00 | 0.00% | 6.76 | 6.82 | 127272 | 8653 | 0.36% |
| 2025-12-18 | 6.81 | 6.79 | -0.03 | -0.44% | 6.74 | 6.81 | 129062 | 8746 | 0.37% |
| 2025-12-17 | 6.78 | 6.82 | 0.03 | 0.44% | 6.72 | 6.83 | 139812 | 9480 | 0.40% |
| 2025-12-16 | 6.77 | 6.79 | 0.01 | 0.15% | 6.66 | 6.81 | 190193 | 12818 | 0.54% |
| 2025-12-15 | 6.72 | 6.78 | 0.04 | 0.59% | 6.72 | 6.83 | 197088 | 13366 | 0.56% |
| 2025-12-12 | 6.70 | 6.74 | 0.05 | 0.75% | 6.70 | 6.81 | 139217 | 9408 | 0.40% |