当前时间：2026-06-25 05:07:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.68 | 6.57 | -0.09 | -1.35% | 6.51 | 6.68 | 190642 | 12517 | 0.54% |
| 2026-06-23 | 6.71 | 6.66 | -0.03 | -0.45% | 6.63 | 6.82 | 253352 | 17000 | 0.72% |
| 2026-06-22 | 6.56 | 6.69 | 0.11 | 1.67% | 6.47 | 6.69 | 306975 | 20199 | 0.88% |
| 2026-06-18 | 6.90 | 6.58 | -0.33 | -4.78% | 6.56 | 6.91 | 480909 | 32172 | 1.37% |
| 2026-06-17 | 6.95 | 6.91 | -0.05 | -0.72% | 6.82 | 6.97 | 279969 | 19316 | 0.80% |
| 2026-06-16 | 6.91 | 6.96 | 0.03 | 0.43% | 6.83 | 7.10 | 356587 | 24851 | 1.02% |
| 2026-06-15 | 6.97 | 6.93 | -0.06 | -0.86% | 6.85 | 7.03 | 409571 | 28421 | 1.17% |
| 2026-06-12 | 6.93 | 6.99 | 0.03 | 0.43% | 6.76 | 7.06 | 515476 | 35731 | 1.47% |
| 2026-06-11 | 7.01 | 6.96 | -0.07 | -1.00% | 6.78 | 7.04 | 438658 | 30278 | 1.25% |
| 2026-06-10 | 7.31 | 7.03 | -0.35 | -4.74% | 6.97 | 7.35 | 420659 | 29845 | 1.20% |
| 2026-06-09 | 7.27 | 7.38 | 0.11 | 1.51% | 7.08 | 7.43 | 400739 | 29164 | 1.14% |
| 2026-06-08 | 7.53 | 7.27 | -0.44 | -5.71% | 7.24 | 7.64 | 487487 | 36091 | 1.39% |
| 2026-06-05 | 8.03 | 7.71 | -0.40 | -4.93% | 7.68 | 8.24 | 532243 | 41831 | 1.52% |
| 2026-06-04 | 7.97 | 8.11 | 0.05 | 0.62% | 7.94 | 8.24 | 518475 | 42066 | 1.48% |
| 2026-06-03 | 7.93 | 8.06 | 0.04 | 0.50% | 7.80 | 8.10 | 615341 | 48887 | 1.76% |
| 2026-06-02 | 8.00 | 8.02 | -0.02 | -0.25% | 7.90 | 8.11 | 482625 | 38718 | 1.38% |
| 2026-06-01 | 8.08 | 8.04 | 0.04 | 0.50% | 7.68 | 8.13 | 692400 | 55028 | 1.97% |
| 2026-05-29 | 7.84 | 8.00 | 0.17 | 2.17% | 7.78 | 8.13 | 790531 | 63394 | 2.25% |
| 2026-05-28 | 7.56 | 7.83 | 0.27 | 3.57% | 7.50 | 7.93 | 731222 | 57060 | 2.09% |
| 2026-05-27 | 7.46 | 7.56 | 0.06 | 0.80% | 7.42 | 7.62 | 437147 | 32957 | 1.25% |
| 2026-05-26 | 7.30 | 7.50 | 0.17 | 2.32% | 7.22 | 7.65 | 516867 | 38593 | 1.47% |
| 2026-05-25 | 7.19 | 7.33 | 0.13 | 1.81% | 7.13 | 7.35 | 353833 | 25709 | 1.01% |
| 2026-05-22 | 7.16 | 7.20 | 0.01 | 0.14% | 7.12 | 7.24 | 265515 | 19065 | 0.76% |
| 2026-05-21 | 7.27 | 7.19 | -0.16 | -2.18% | 7.15 | 7.40 | 369964 | 26994 | 1.06% |
| 2026-05-20 | 7.58 | 7.35 | -0.30 | -3.92% | 7.28 | 7.58 | 414459 | 30613 | 1.18% |
| 2026-05-19 | 7.46 | 7.65 | 0.19 | 2.55% | 7.36 | 7.71 | 546435 | 41303 | 1.56% |
| 2026-05-18 | 7.22 | 7.46 | 0.22 | 3.04% | 7.18 | 7.49 | 423684 | 31204 | 1.21% |
| 2026-05-15 | 7.26 | 7.24 | -0.05 | -0.69% | 7.10 | 7.33 | 421705 | 30357 | 1.20% |
| 2026-05-14 | 7.44 | 7.29 | -0.14 | -1.88% | 7.28 | 7.54 | 554031 | 40935 | 1.58% |
| 2026-05-13 | 7.29 | 7.43 | 0.15 | 2.06% | 7.28 | 7.47 | 610262 | 45144 | 1.74% |
| 2026-05-12 | 7.15 | 7.28 | 0.13 | 1.82% | 7.14 | 7.32 | 551556 | 40047 | 1.57% |
| 2026-05-11 | 7.10 | 7.15 | 0.04 | 0.56% | 7.08 | 7.19 | 351268 | 25089 | 1.00% |
| 2026-05-08 | 7.13 | 7.11 | -0.05 | -0.70% | 7.09 | 7.26 | 425291 | 30458 | 1.21% |
| 2026-05-07 | 7.09 | 7.16 | 0.05 | 0.70% | 7.04 | 7.17 | 416621 | 29586 | 1.19% |
| 2026-05-06 | 7.13 | 7.11 | 0.00 | 0.00% | 7.03 | 7.24 | 528200 | 37602 | 1.51% |
| 2026-04-30 | 7.24 | 7.11 | -0.13 | -1.80% | 7.09 | 7.24 | 301569 | 21487 | 0.86% |
| 2026-04-29 | 7.20 | 7.24 | 0.00 | 0.00% | 7.17 | 7.29 | 289494 | 20936 | 0.83% |
| 2026-04-28 | 7.12 | 7.24 | 0.10 | 1.40% | 7.09 | 7.28 | 300948 | 21587 | 0.86% |
| 2026-04-27 | 7.07 | 7.14 | 0.06 | 0.85% | 7.02 | 7.22 | 310089 | 22188 | 0.88% |
| 2026-04-24 | 7.22 | 7.08 | -0.14 | -1.94% | 7.05 | 7.22 | 285246 | 20261 | 0.81% |
| 2026-04-23 | 7.06 | 7.22 | 0.16 | 2.27% | 7.02 | 7.23 | 416207 | 29693 | 1.19% |
| 2026-04-22 | 7.05 | 7.06 | -0.02 | -0.28% | 7.01 | 7.13 | 246140 | 17427 | 0.70% |
| 2026-04-21 | 6.99 | 7.08 | 0.09 | 1.29% | 6.90 | 7.13 | 307097 | 21541 | 0.88% |
| 2026-04-20 | 6.98 | 6.99 | -0.02 | -0.29% | 6.97 | 7.02 | 223458 | 15625 | 0.64% |
| 2026-04-17 | 7.11 | 7.01 | -0.10 | -1.41% | 6.99 | 7.14 | 216146 | 15226 | 0.62% |
| 2026-04-16 | 7.17 | 7.11 | -0.04 | -0.56% | 7.06 | 7.17 | 200954 | 14266 | 0.57% |
| 2026-04-15 | 7.21 | 7.15 | -0.03 | -0.42% | 7.14 | 7.24 | 229784 | 16484 | 0.66% |
| 2026-04-14 | 7.28 | 7.18 | -0.07 | -0.97% | 7.15 | 7.38 | 278400 | 20148 | 0.79% |
| 2026-04-13 | 7.14 | 7.25 | 0.09 | 1.26% | 7.12 | 7.29 | 233390 | 16876 | 0.67% |
| 2026-04-10 | 7.17 | 7.16 | 0.01 | 0.14% | 7.08 | 7.18 | 237519 | 16960 | 0.68% |
| 2026-04-09 | 7.08 | 7.15 | 0.02 | 0.28% | 7.06 | 7.20 | 218133 | 15593 | 0.62% |
| 2026-04-08 | 7.05 | 7.13 | 0.14 | 2.00% | 7.05 | 7.16 | 324154 | 23015 | 0.92% |
| 2026-04-07 | 6.89 | 6.99 | 0.10 | 1.45% | 6.86 | 7.04 | 250094 | 17448 | 0.71% |
| 2026-04-03 | 7.16 | 6.89 | -0.27 | -3.77% | 6.88 | 7.16 | 393955 | 27447 | 1.12% |
| 2026-04-02 | 7.07 | 7.16 | 0.05 | 0.70% | 7.05 | 7.17 | 298213 | 21238 | 0.85% |
| 2026-04-01 | 7.19 | 7.11 | -0.03 | -0.42% | 7.01 | 7.23 | 511398 | 36230 | 1.46% |
| 2026-03-31 | 7.28 | 7.14 | -0.22 | -2.99% | 7.14 | 7.42 | 482437 | 34943 | 1.38% |
| 2026-03-30 | 7.83 | 7.36 | -0.63 | -7.88% | 7.25 | 7.88 | 861301 | 64115 | 2.46% |
| 2026-03-27 | 8.20 | 7.99 | -0.37 | -4.43% | 7.90 | 8.20 | 879731 | 70394 | 2.51% |
| 2026-03-26 | 7.77 | 8.36 | 0.50 | 6.36% | 7.73 | 8.50 | 883026 | 71713 | 2.52% |
| 2026-03-25 | 7.58 | 7.86 | 0.28 | 3.69% | 7.53 | 7.95 | 488196 | 38125 | 1.39% |
| 2026-03-24 | 7.41 | 7.58 | 0.21 | 2.85% | 7.38 | 7.61 | 299423 | 22454 | 0.85% |
| 2026-03-23 | 7.55 | 7.37 | -0.29 | -3.79% | 7.29 | 7.64 | 395756 | 29488 | 1.13% |
| 2026-03-20 | 7.59 | 7.66 | 0.03 | 0.39% | 7.53 | 7.82 | 340916 | 26215 | 0.97% |
| 2026-03-19 | 7.59 | 7.63 | 0.00 | 0.00% | 7.58 | 7.74 | 293369 | 22493 | 0.84% |
| 2026-03-18 | 7.60 | 7.63 | 0.05 | 0.66% | 7.53 | 7.74 | 211302 | 16122 | 0.60% |
| 2026-03-17 | 7.68 | 7.58 | -0.10 | -1.30% | 7.58 | 7.74 | 245164 | 18763 | 0.70% |