当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.57 | 36.70 | 0.15 | 0.41% | 36.40 | 37.77 | 26939 | 9991 | 2.78% |
| 2026-03-19 | 36.35 | 36.55 | 0.15 | 0.41% | 35.50 | 36.80 | 19334 | 6972 | 2.00% |
| 2026-03-18 | 36.90 | 36.40 | -0.42 | -1.14% | 36.11 | 36.95 | 13175 | 4803 | 1.36% |
| 2026-03-17 | 37.02 | 36.82 | -0.15 | -0.41% | 36.60 | 37.66 | 21302 | 7867 | 2.20% |
| 2026-03-16 | 35.40 | 36.97 | 1.49 | 4.20% | 35.14 | 37.10 | 29212 | 10569 | 3.02% |
| 2026-03-13 | 35.50 | 35.48 | -0.14 | -0.39% | 35.33 | 36.07 | 14740 | 5263 | 1.52% |
| 2026-03-12 | 36.35 | 35.62 | -0.76 | -2.09% | 35.40 | 36.47 | 22160 | 7908 | 2.29% |
| 2026-03-11 | 37.70 | 36.38 | -1.32 | -3.50% | 36.31 | 37.91 | 22706 | 8345 | 2.35% |
| 2026-03-10 | 37.50 | 37.70 | 0.55 | 1.48% | 37.26 | 38.07 | 17911 | 6751 | 1.85% |
| 2026-03-09 | 37.80 | 37.15 | -0.92 | -2.42% | 36.62 | 37.96 | 21379 | 7925 | 2.21% |
| 2026-03-06 | 38.62 | 38.07 | -0.73 | -1.88% | 37.90 | 38.96 | 17394 | 6652 | 1.80% |
| 2026-03-05 | 37.80 | 38.80 | 1.65 | 4.44% | 37.29 | 39.00 | 28233 | 10802 | 2.92% |
| 2026-03-04 | 37.80 | 37.15 | -0.66 | -1.75% | 36.88 | 38.01 | 30059 | 11195 | 3.11% |
| 2026-03-03 | 39.59 | 37.81 | -1.78 | -4.50% | 37.62 | 39.99 | 26794 | 10392 | 2.77% |
| 2026-03-02 | 40.49 | 39.59 | -1.70 | -4.12% | 39.22 | 40.58 | 22920 | 9126 | 2.37% |
| 2026-02-27 | 41.33 | 41.29 | -0.02 | -0.05% | 40.89 | 41.82 | 27654 | 11438 | 2.86% |
| 2026-02-26 | 40.05 | 41.31 | 1.35 | 3.38% | 39.53 | 41.47 | 33526 | 13611 | 3.46% |
| 2026-02-25 | 39.78 | 39.96 | 0.27 | 0.68% | 39.69 | 40.46 | 24327 | 9726 | 2.51% |
| 2026-02-24 | 41.09 | 39.69 | -1.31 | -3.20% | 38.77 | 41.47 | 35716 | 14200 | 3.69% |
| 2026-02-13 | 41.66 | 41.00 | -0.53 | -1.28% | 40.87 | 42.04 | 20429 | 8437 | 2.11% |
| 2026-02-12 | 42.42 | 41.53 | -0.99 | -2.33% | 41.43 | 42.44 | 30496 | 12715 | 3.15% |
| 2026-02-11 | 42.02 | 42.52 | 0.63 | 1.50% | 41.97 | 44.25 | 51143 | 22094 | 5.28% |
| 2026-02-10 | 43.76 | 41.89 | -1.92 | -4.38% | 41.80 | 43.86 | 41235 | 17477 | 4.26% |
| 2026-02-09 | 44.68 | 43.81 | 0.40 | 0.92% | 43.08 | 45.47 | 50302 | 22205 | 5.20% |
| 2026-02-06 | 47.32 | 43.41 | -4.31 | -9.03% | 43.30 | 48.80 | 84967 | 38576 | 8.78% |
| 2026-02-05 | 47.41 | 47.72 | -0.16 | -0.33% | 46.75 | 48.33 | 34734 | 16557 | 3.59% |
| 2026-02-04 | 45.40 | 47.88 | 2.68 | 5.93% | 45.20 | 48.98 | 62886 | 30061 | 6.50% |
| 2026-02-03 | 44.80 | 45.20 | 0.67 | 1.50% | 43.73 | 45.44 | 31456 | 13996 | 3.25% |
| 2026-02-02 | 46.19 | 44.53 | -1.47 | -3.20% | 44.51 | 46.90 | 27771 | 12671 | 2.87% |
| 2026-01-30 | 45.75 | 46.00 | 0.39 | 0.86% | 45.15 | 47.38 | 32778 | 15216 | 3.39% |
| 2026-01-29 | 45.89 | 45.61 | -0.36 | -0.78% | 44.62 | 46.20 | 25639 | 11641 | 2.65% |
| 2026-01-28 | 45.87 | 45.97 | -0.22 | -0.48% | 45.35 | 46.38 | 14048 | 6434 | 1.45% |
| 2026-01-27 | 46.00 | 46.19 | 0.32 | 0.70% | 44.00 | 46.80 | 24716 | 11201 | 2.55% |
| 2026-01-26 | 45.32 | 45.87 | 0.75 | 1.66% | 45.13 | 46.67 | 30542 | 14016 | 3.16% |
| 2026-01-23 | 46.20 | 45.12 | -1.07 | -2.32% | 44.20 | 47.40 | 33084 | 15034 | 3.42% |
| 2026-01-22 | 45.50 | 46.19 | 0.71 | 1.56% | 45.36 | 46.78 | 22736 | 10509 | 2.35% |
| 2026-01-21 | 44.38 | 45.48 | 1.10 | 2.48% | 44.38 | 45.87 | 18189 | 8237 | 1.88% |
| 2026-01-20 | 44.90 | 44.38 | -0.52 | -1.16% | 44.00 | 45.04 | 18538 | 8249 | 1.92% |
| 2026-01-19 | 44.77 | 44.90 | 0.64 | 1.45% | 44.28 | 45.70 | 24256 | 10959 | 2.51% |
| 2026-01-16 | 46.00 | 44.26 | 0.36 | 0.82% | 43.70 | 46.00 | 30083 | 13352 | 3.11% |
| 2026-01-15 | 44.50 | 43.90 | -0.99 | -2.21% | 43.29 | 45.25 | 26879 | 11840 | 2.78% |
| 2026-01-14 | 45.30 | 44.89 | -0.52 | -1.15% | 43.70 | 45.55 | 41711 | 18595 | 4.31% |
| 2026-01-13 | 45.66 | 45.41 | -0.19 | -0.42% | 45.27 | 46.47 | 33394 | 15306 | 3.45% |
| 2026-01-12 | 46.68 | 45.60 | -1.57 | -3.33% | 44.67 | 47.17 | 62153 | 28561 | 6.42% |
| 2026-01-09 | 44.96 | 47.17 | 2.25 | 5.01% | 44.96 | 47.70 | 83270 | 38776 | 8.60% |
| 2026-01-08 | 40.80 | 44.92 | 4.08 | 9.99% | 40.10 | 44.92 | 67960 | 29545 | 7.02% |
| 2026-01-07 | 38.00 | 40.84 | 2.74 | 7.19% | 37.90 | 41.10 | 64515 | 25749 | 6.67% |
| 2026-01-06 | 38.30 | 38.10 | -0.18 | -0.47% | 37.70 | 38.44 | 17340 | 6590 | 1.79% |
| 2026-01-05 | 38.47 | 38.28 | -0.22 | -0.57% | 38.08 | 39.75 | 29641 | 11477 | 3.06% |
| 2025-12-31 | 37.00 | 38.50 | 1.52 | 4.11% | 36.96 | 38.85 | 28572 | 10825 | 2.95% |
| 2025-12-30 | 38.21 | 36.98 | -0.66 | -1.75% | 36.84 | 38.21 | 13248 | 4926 | 1.37% |
| 2025-12-29 | 37.81 | 37.64 | -0.14 | -0.37% | 37.52 | 37.98 | 12444 | 4693 | 1.29% |
| 2025-12-26 | 38.57 | 37.78 | -0.96 | -2.48% | 37.76 | 38.89 | 20012 | 7649 | 2.07% |
| 2025-12-25 | 38.73 | 38.74 | -0.06 | -0.15% | 38.10 | 38.95 | 17882 | 6901 | 1.85% |
| 2025-12-24 | 40.03 | 38.80 | -1.24 | -3.10% | 38.67 | 40.11 | 27245 | 10676 | 2.82% |
| 2025-12-23 | 40.90 | 40.04 | -0.59 | -1.45% | 39.85 | 41.00 | 14972 | 6026 | 1.55% |
| 2025-12-22 | 41.40 | 40.63 | -0.77 | -1.86% | 40.28 | 41.59 | 24696 | 10051 | 2.55% |
| 2025-12-19 | 39.30 | 41.40 | 2.10 | 5.34% | 39.26 | 41.80 | 40189 | 16315 | 4.15% |
| 2025-12-18 | 39.50 | 39.30 | 0.01 | 0.03% | 38.81 | 40.10 | 23094 | 9144 | 2.39% |
| 2025-12-17 | 38.28 | 39.29 | 1.01 | 2.64% | 37.55 | 39.50 | 35565 | 13753 | 3.67% |
| 2025-12-16 | 38.34 | 38.28 | -0.06 | -0.16% | 38.21 | 38.90 | 19124 | 7369 | 1.98% |
| 2025-12-15 | 38.44 | 38.34 | -0.21 | -0.54% | 38.09 | 39.00 | 26262 | 10112 | 2.71% |
| 2025-12-12 | 37.69 | 38.55 | 0.88 | 2.34% | 37.51 | 39.89 | 58084 | 22680 | 6.00% |