千味央厨 (001215) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	39.68	40.30	0.48	1.21%	39.45	40.50	18395	7387	1.90%
2025-10-30	39.68	39.82	0.14	0.35%	38.79	40.18	30630	12104	3.16%
2025-10-29	39.50	39.68	0.56	1.43%	38.20	40.06	36708	14344	3.79%
2025-10-28	39.60	39.12	0.02	0.05%	38.73	39.60	24080	9422	2.49%
2025-10-27	39.20	39.10	0.39	1.01%	38.50	39.99	25598	10082	2.64%
2025-10-24	38.83	38.71	-0.16	-0.41%	38.60	39.56	17570	6854	1.82%
2025-10-23	38.50	38.87	0.28	0.73%	38.30	39.20	16197	6274	1.67%
2025-10-22	38.55	38.59	-0.03	-0.08%	38.09	39.49	19699	7627	2.04%
2025-10-21	37.40	38.62	1.25	3.34%	37.03	38.85	22579	8556	2.33%
2025-10-20	36.88	37.37	0.49	1.33%	36.82	37.43	18424	6844	1.90%
2025-10-17	37.60	36.88	-1.12	-2.95%	36.40	37.87	27930	10335	2.89%
2025-10-16	38.05	38.00	-0.05	-0.13%	37.26	38.38	35570	13433	3.68%
2025-10-15	38.81	38.05	-0.35	-0.91%	37.80	39.67	42939	16472	4.44%
2025-10-14	43.18	38.40	-4.03	-9.50%	38.19	43.20	70120	28013	7.25%
2025-10-13	39.93	42.43	0.83	2.00%	39.30	43.20	51460	21167	5.32%
2025-10-10	40.88	41.60	0.72	1.76%	40.51	42.20	35703	14858	3.69%
2025-10-09	40.22	40.88	0.66	1.64%	39.96	42.00	48269	19686	4.99%
2025-09-30	39.72	40.22	0.28	0.70%	39.36	40.30	24899	9926	2.57%
2025-09-29	39.22	39.94	0.44	1.11%	38.22	40.00	41775	16370	4.32%
2025-09-26	40.22	39.50	-0.85	-2.11%	39.37	40.62	33599	13405	3.47%
2025-09-25	39.50	40.35	0.63	1.59%	39.38	40.93	46672	18756	4.82%
2025-09-24	40.20	39.72	-0.16	-0.40%	39.00	40.65	50348	20023	5.20%
2025-09-23	39.67	39.88	0.20	0.50%	38.50	40.12	56084	22051	5.79%
2025-09-22	40.00	39.68	0.18	0.46%	39.00	40.70	52850	21069	5.46%
2025-09-19	38.30	39.50	1.20	3.13%	37.89	40.80	63990	25590	6.61%
2025-09-18	37.98	38.30	0.39	1.03%	37.51	38.95	62351	23802	6.44%
2025-09-17	36.57	37.91	1.76	4.87%	36.25	38.85	79775	29908	8.24%
2025-09-16	34.52	36.15	1.23	3.52%	33.80	36.15	72338	25423	7.47%
2025-09-15	36.00	34.92	1.33	3.96%	33.23	36.60	104680	36513	10.81%
2025-09-12	33.00	33.59	0.49	1.48%	32.71	34.15	42819	14333	4.42%
2025-09-11	32.30	33.10	0.62	1.91%	32.07	33.10	28146	9137	2.91%
2025-09-10	32.65	32.48	-0.18	-0.55%	32.07	32.72	29442	9528	3.04%
2025-09-09	33.16	32.66	-0.57	-1.72%	32.30	33.59	38471	12594	3.97%
2025-09-08	32.41	33.23	0.66	2.03%	32.38	33.49	52779	17467	5.45%
2025-09-05	32.00	32.57	0.37	1.15%	31.57	32.74	60991	19619	6.30%
2025-09-04	31.61	32.20	0.52	1.64%	31.61	32.82	79395	25509	8.20%
2025-09-03	30.53	31.68	1.36	4.49%	30.45	32.50	110054	34786	11.37%
2025-09-02	31.05	30.32	-0.79	-2.54%	30.17	31.24	76664	23462	7.92%
2025-09-01	29.31	31.11	1.96	6.72%	29.10	32.07	132503	41467	13.69%
2025-08-29	29.15	29.15	-0.05	-0.17%	29.13	29.75	23961	7038	2.48%
2025-08-28	29.55	29.20	-0.46	-1.55%	28.60	30.05	39265	11507	4.06%
2025-08-27	30.41	29.66	-0.84	-2.75%	29.66	30.50	30429	9182	3.14%
2025-08-26	30.56	30.50	-0.16	-0.52%	30.33	30.82	22944	7027	2.37%
2025-08-25	30.43	30.66	0.23	0.76%	30.30	30.82	36160	11051	3.74%
2025-08-22	30.14	30.43	0.23	0.76%	29.94	30.43	31109	9383	3.21%
2025-08-21	30.51	30.20	-0.33	-1.08%	30.04	30.51	28759	8691	2.97%
2025-08-20	30.09	30.53	0.55	1.83%	29.81	30.65	53779	16322	5.56%
2025-08-19	28.90	29.98	1.08	3.74%	28.90	30.18	71480	21196	7.38%
2025-08-18	28.66	28.90	0.25	0.87%	28.66	29.12	28150	8130	2.91%
2025-08-15	28.55	28.65	0.05	0.17%	28.51	28.76	24734	7079	2.56%
2025-08-14	29.15	28.60	-0.57	-1.95%	28.55	29.32	26475	7647	2.74%
2025-08-13	29.77	29.17	-0.25	-0.85%	29.03	29.77	31952	9333	3.30%
2025-08-12	29.06	29.42	0.40	1.38%	29.02	30.13	49041	14436	5.07%
2025-08-11	28.80	29.02	0.35	1.22%	28.64	29.06	24852	7188	2.57%
2025-08-08	28.78	28.67	-0.11	-0.38%	28.49	28.93	23332	6699	2.41%
2025-08-07	28.88	28.78	-0.08	-0.28%	28.69	28.90	19774	5696	2.04%
2025-08-06	28.90	28.86	0.06	0.21%	28.70	28.98	19528	5631	2.02%
2025-08-05	28.69	28.80	0.20	0.70%	28.58	28.83	24156	6928	2.50%
2025-08-04	28.45	28.60	0.03	0.11%	28.23	28.67	16387	4677	1.69%
2025-08-01	28.30	28.57	0.20	0.70%	28.23	28.62	19079	5425	1.97%
2025-07-31	29.10	28.37	-0.89	-3.04%	28.25	29.23	27753	7958	2.87%
2025-07-30	29.07	29.26	0.28	0.97%	28.80	29.45	33166	9667	3.43%
2025-07-29	29.06	28.98	-0.03	-0.10%	28.70	29.13	22322	6432	2.31%
2025-07-28	29.22	29.01	-0.04	-0.14%	28.88	29.26	20633	5983	2.13%
2025-07-25	29.34	29.05	-0.11	-0.38%	28.98	29.43	23861	6965	2.47%
2025-07-24	28.88	29.16	0.53	1.85%	28.65	29.25	32286	9356	3.34%