当前时间：2026-06-22 16:19:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.56 | 7.40 | -0.23 | -3.01% | 7.36 | 7.64 | 114730 | 8564 | 1.51% |
| 2026-06-17 | 7.85 | 7.63 | -0.25 | -3.17% | 7.56 | 7.94 | 156135 | 12030 | 2.06% |
| 2026-06-16 | 7.88 | 7.88 | -0.06 | -0.76% | 7.75 | 7.92 | 119093 | 9351 | 1.57% |
| 2026-06-15 | 7.58 | 7.94 | 0.35 | 4.61% | 7.58 | 8.16 | 183451 | 14570 | 2.42% |
| 2026-06-12 | 7.35 | 7.59 | 0.26 | 3.55% | 7.32 | 7.73 | 131898 | 9962 | 1.74% |
| 2026-06-11 | 7.35 | 7.33 | -0.04 | -0.54% | 7.22 | 7.45 | 90264 | 6601 | 1.19% |
| 2026-06-10 | 7.46 | 7.37 | -0.14 | -1.86% | 7.23 | 7.50 | 114395 | 8394 | 1.51% |
| 2026-06-09 | 7.63 | 7.51 | 0.01 | 0.13% | 7.43 | 7.63 | 86696 | 6510 | 1.14% |
| 2026-06-08 | 7.66 | 7.50 | -0.33 | -4.21% | 7.44 | 7.83 | 111046 | 8453 | 1.46% |
| 2026-06-05 | 7.77 | 7.83 | 0.05 | 0.64% | 7.68 | 7.86 | 85437 | 6655 | 1.13% |
| 2026-06-04 | 7.99 | 7.78 | -0.22 | -2.75% | 7.70 | 8.00 | 98857 | 7716 | 1.30% |
| 2026-06-03 | 8.14 | 8.00 | -0.16 | -1.96% | 7.93 | 8.18 | 91244 | 7331 | 1.20% |
| 2026-06-02 | 8.39 | 8.16 | -0.27 | -3.20% | 8.11 | 8.45 | 110264 | 9045 | 1.45% |
| 2026-06-01 | 8.33 | 8.43 | 0.06 | 0.72% | 8.20 | 8.47 | 96497 | 8085 | 1.27% |
| 2026-05-29 | 8.25 | 8.37 | 0.08 | 0.97% | 8.25 | 8.58 | 125320 | 10605 | 1.65% |
| 2026-05-28 | 8.30 | 8.29 | -0.05 | -0.60% | 8.15 | 8.38 | 92082 | 7614 | 1.21% |
| 2026-05-27 | 8.67 | 8.34 | -0.37 | -4.25% | 8.28 | 8.74 | 113713 | 9568 | 1.50% |
| 2026-05-26 | 8.89 | 8.71 | -0.24 | -2.68% | 8.55 | 8.94 | 107875 | 9416 | 1.42% |
| 2026-05-25 | 8.92 | 8.95 | 0.07 | 0.79% | 8.82 | 9.12 | 93382 | 8357 | 1.23% |
| 2026-05-22 | 9.17 | 8.88 | -0.22 | -2.42% | 8.79 | 9.24 | 148997 | 13265 | 1.97% |
| 2026-05-21 | 9.37 | 9.10 | -0.23 | -2.47% | 9.09 | 9.59 | 121382 | 11358 | 1.60% |
| 2026-05-20 | 9.51 | 9.33 | -0.20 | -2.10% | 9.31 | 9.51 | 80926 | 7581 | 1.07% |
| 2026-05-19 | 9.58 | 9.53 | -0.01 | -0.10% | 9.46 | 9.63 | 84769 | 8086 | 1.12% |
| 2026-05-18 | 9.40 | 9.54 | 0.09 | 0.95% | 9.38 | 9.65 | 89492 | 8537 | 1.18% |
| 2026-05-15 | 9.75 | 9.45 | -0.32 | -3.28% | 9.38 | 9.82 | 167415 | 15989 | 2.21% |
| 2026-05-14 | 9.83 | 9.77 | 0.00 | 0.00% | 9.77 | 10.15 | 293554 | 29281 | 3.87% |
| 2026-05-13 | 9.67 | 9.77 | 0.16 | 1.66% | 9.57 | 9.80 | 170828 | 16583 | 2.25% |
| 2026-05-12 | 9.64 | 9.61 | -0.06 | -0.62% | 9.53 | 9.68 | 104092 | 10005 | 1.37% |
| 2026-05-11 | 9.62 | 9.67 | 0.02 | 0.21% | 9.50 | 9.78 | 129277 | 12453 | 1.71% |
| 2026-05-08 | 9.58 | 9.65 | 0.07 | 0.73% | 9.54 | 9.71 | 77326 | 7451 | 1.02% |
| 2026-05-07 | 9.63 | 9.58 | -0.04 | -0.42% | 9.57 | 9.69 | 89293 | 8581 | 1.18% |
| 2026-05-06 | 9.52 | 9.62 | 0.07 | 0.73% | 9.41 | 9.69 | 149422 | 14301 | 1.97% |
| 2026-04-30 | 9.37 | 9.55 | 0.19 | 2.03% | 9.33 | 9.83 | 204052 | 19533 | 2.69% |
| 2026-04-29 | 9.34 | 9.36 | 0.27 | 2.97% | 9.22 | 9.48 | 215362 | 20150 | 2.84% |
| 2026-04-28 | 8.96 | 9.09 | 0.07 | 0.78% | 8.95 | 9.14 | 70070 | 6350 | 0.92% |
| 2026-04-27 | 8.95 | 9.02 | 0.07 | 0.78% | 8.86 | 9.03 | 60446 | 5427 | 0.80% |
| 2026-04-24 | 8.91 | 8.95 | -0.07 | -0.78% | 8.82 | 9.00 | 59940 | 5341 | 0.79% |
| 2026-04-23 | 9.14 | 9.02 | -0.16 | -1.74% | 8.96 | 9.15 | 87482 | 7912 | 1.15% |
| 2026-04-22 | 9.17 | 9.18 | 0.01 | 0.11% | 9.10 | 9.23 | 56953 | 5218 | 0.75% |
| 2026-04-21 | 9.36 | 9.17 | -0.12 | -1.29% | 9.11 | 9.36 | 65823 | 6043 | 0.87% |
| 2026-04-20 | 9.38 | 9.29 | -0.02 | -0.21% | 9.28 | 9.39 | 51339 | 4780 | 0.68% |
| 2026-04-17 | 9.36 | 9.31 | -0.09 | -0.96% | 9.28 | 9.41 | 54588 | 5095 | 0.72% |
| 2026-04-16 | 9.32 | 9.40 | 0.08 | 0.86% | 9.28 | 9.43 | 59595 | 5586 | 0.79% |
| 2026-04-15 | 9.48 | 9.32 | -0.13 | -1.38% | 9.30 | 9.50 | 69817 | 6546 | 0.92% |
| 2026-04-14 | 9.39 | 9.45 | 0.11 | 1.18% | 9.31 | 9.48 | 83155 | 7804 | 1.10% |
| 2026-04-13 | 9.24 | 9.34 | 0.04 | 0.43% | 9.20 | 9.39 | 87410 | 8146 | 1.15% |
| 2026-04-10 | 9.18 | 9.30 | 0.20 | 2.20% | 9.13 | 9.52 | 146443 | 13700 | 1.93% |
| 2026-04-09 | 9.12 | 9.10 | -0.14 | -1.52% | 9.08 | 9.19 | 78013 | 7127 | 1.03% |
| 2026-04-08 | 9.14 | 9.24 | 0.18 | 1.99% | 9.09 | 9.25 | 118395 | 10876 | 1.56% |
| 2026-04-07 | 8.81 | 9.06 | 0.25 | 2.84% | 8.80 | 9.14 | 106403 | 9611 | 1.40% |
| 2026-04-03 | 9.19 | 8.81 | -0.30 | -3.29% | 8.81 | 9.26 | 113859 | 10162 | 1.50% |
| 2026-04-02 | 9.54 | 9.11 | -0.41 | -4.31% | 9.06 | 9.55 | 172267 | 15844 | 2.27% |
| 2026-04-01 | 9.80 | 9.52 | -0.16 | -1.65% | 9.38 | 9.83 | 190576 | 18129 | 2.51% |
| 2026-03-31 | 9.80 | 9.68 | -0.15 | -1.53% | 9.66 | 9.92 | 115192 | 11265 | 1.52% |
| 2026-03-30 | 9.68 | 9.83 | 0.04 | 0.41% | 9.56 | 9.84 | 99297 | 9670 | 1.31% |
| 2026-03-27 | 9.49 | 9.79 | 0.22 | 2.30% | 9.47 | 9.83 | 133751 | 13047 | 1.76% |
| 2026-03-26 | 9.88 | 9.57 | -0.36 | -3.63% | 9.55 | 9.90 | 170228 | 16484 | 2.25% |
| 2026-03-25 | 9.85 | 9.93 | 0.06 | 0.61% | 9.72 | 9.98 | 172767 | 17100 | 2.28% |
| 2026-03-24 | 9.75 | 9.87 | 0.22 | 2.28% | 9.59 | 10.01 | 248206 | 24271 | 3.27% |
| 2026-03-23 | 9.60 | 9.65 | -0.28 | -2.82% | 9.33 | 10.15 | 241876 | 23586 | 3.19% |
| 2026-03-20 | 10.48 | 9.93 | -0.56 | -5.34% | 9.88 | 10.49 | 327776 | 33170 | 4.32% |
| 2026-03-19 | 10.35 | 10.49 | 0.05 | 0.48% | 10.28 | 10.62 | 318208 | 33318 | 4.20% |
| 2026-03-18 | 10.50 | 10.44 | 0.01 | 0.10% | 10.32 | 10.52 | 211257 | 21968 | 2.79% |
| 2026-03-17 | 10.13 | 10.43 | 0.29 | 2.86% | 10.03 | 10.86 | 419351 | 44105 | 5.53% |
| 2026-03-16 | 9.98 | 10.14 | 0.11 | 1.10% | 9.98 | 10.24 | 121683 | 12324 | 1.61% |