当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.48 | 9.93 | -0.56 | -5.34% | 9.88 | 10.49 | 327776 | 33170 | 4.32% |
| 2026-03-19 | 10.35 | 10.49 | 0.05 | 0.48% | 10.28 | 10.62 | 318208 | 33318 | 4.20% |
| 2026-03-18 | 10.50 | 10.44 | 0.01 | 0.10% | 10.32 | 10.52 | 211257 | 21968 | 2.79% |
| 2026-03-17 | 10.13 | 10.43 | 0.29 | 2.86% | 10.03 | 10.86 | 419351 | 44105 | 5.53% |
| 2026-03-16 | 9.98 | 10.14 | 0.11 | 1.10% | 9.98 | 10.24 | 121683 | 12324 | 1.61% |
| 2026-03-13 | 10.37 | 10.03 | -0.39 | -3.74% | 10.00 | 10.40 | 261866 | 26542 | 3.45% |
| 2026-03-12 | 10.06 | 10.42 | 0.37 | 3.68% | 10.03 | 10.57 | 321139 | 33378 | 4.24% |
| 2026-03-11 | 10.16 | 10.05 | -0.10 | -0.99% | 10.00 | 10.17 | 101066 | 10158 | 1.33% |
| 2026-03-10 | 10.24 | 10.15 | -0.09 | -0.88% | 10.12 | 10.31 | 138095 | 14043 | 1.82% |
| 2026-03-09 | 10.11 | 10.24 | -0.07 | -0.68% | 10.10 | 10.34 | 166424 | 17001 | 2.20% |
| 2026-03-06 | 9.80 | 10.31 | 0.51 | 5.20% | 9.79 | 10.55 | 399696 | 41002 | 5.27% |
| 2026-03-05 | 9.93 | 9.80 | -0.02 | -0.20% | 9.71 | 9.99 | 109559 | 10785 | 1.45% |
| 2026-03-04 | 9.71 | 9.82 | -0.01 | -0.10% | 9.69 | 9.94 | 97671 | 9575 | 1.29% |
| 2026-03-03 | 10.04 | 9.83 | -0.23 | -2.29% | 9.80 | 10.24 | 142933 | 14316 | 1.89% |
| 2026-03-02 | 10.02 | 10.06 | -0.14 | -1.37% | 9.76 | 10.11 | 185102 | 18420 | 2.44% |
| 2026-02-27 | 9.93 | 10.20 | 0.26 | 2.62% | 9.93 | 10.27 | 159121 | 16177 | 2.10% |
| 2026-02-26 | 10.18 | 9.94 | -0.25 | -2.45% | 9.92 | 10.22 | 117447 | 11763 | 1.55% |
| 2026-02-25 | 10.01 | 10.19 | 0.23 | 2.31% | 9.96 | 10.28 | 117665 | 11995 | 1.55% |
| 2026-02-24 | 10.00 | 9.96 | 0.04 | 0.40% | 9.90 | 10.04 | 54942 | 5476 | 0.72% |
| 2026-02-13 | 10.02 | 9.92 | -0.07 | -0.70% | 9.92 | 10.13 | 58049 | 5815 | 0.77% |
| 2026-02-12 | 10.11 | 9.99 | -0.12 | -1.19% | 9.95 | 10.11 | 49781 | 4991 | 0.66% |
| 2026-02-11 | 10.10 | 10.11 | -0.07 | -0.69% | 10.08 | 10.18 | 57387 | 5805 | 0.76% |
| 2026-02-10 | 10.14 | 10.18 | 0.03 | 0.30% | 10.10 | 10.20 | 54070 | 5491 | 0.71% |
| 2026-02-09 | 10.10 | 10.15 | 0.12 | 1.20% | 10.08 | 10.15 | 72291 | 7316 | 0.95% |
| 2026-02-06 | 10.01 | 10.03 | -0.08 | -0.79% | 9.99 | 10.12 | 69249 | 6966 | 0.91% |
| 2026-02-05 | 10.00 | 10.11 | 0.07 | 0.70% | 10.00 | 10.13 | 78794 | 7937 | 1.04% |
| 2026-02-04 | 9.93 | 10.04 | 0.07 | 0.70% | 9.88 | 10.09 | 81218 | 8116 | 1.07% |
| 2026-02-03 | 9.90 | 9.97 | 0.15 | 1.53% | 9.88 | 9.99 | 83045 | 8260 | 1.10% |
| 2026-02-02 | 9.90 | 9.82 | -0.10 | -1.01% | 9.80 | 10.09 | 103266 | 10292 | 1.36% |
| 2026-01-30 | 10.04 | 9.92 | -0.08 | -0.80% | 9.83 | 10.10 | 106021 | 10546 | 1.40% |
| 2026-01-29 | 9.98 | 10.00 | 0.02 | 0.20% | 9.72 | 10.02 | 101833 | 10114 | 1.34% |
| 2026-01-28 | 10.06 | 9.98 | -0.12 | -1.19% | 9.96 | 10.14 | 79830 | 8005 | 1.05% |
| 2026-01-27 | 10.22 | 10.10 | -0.16 | -1.56% | 9.85 | 10.25 | 134550 | 13471 | 1.77% |
| 2026-01-26 | 10.38 | 10.26 | -0.14 | -1.35% | 10.17 | 10.44 | 119778 | 12281 | 1.58% |
| 2026-01-23 | 10.28 | 10.40 | 0.13 | 1.27% | 10.27 | 10.45 | 103904 | 10803 | 1.37% |
| 2026-01-22 | 10.17 | 10.27 | 0.14 | 1.38% | 10.17 | 10.33 | 96659 | 9916 | 1.28% |
| 2026-01-21 | 10.38 | 10.13 | -0.23 | -2.22% | 10.03 | 10.43 | 207303 | 21135 | 2.73% |
| 2026-01-20 | 10.50 | 10.36 | -0.14 | -1.33% | 10.33 | 10.57 | 101416 | 10562 | 1.34% |
| 2026-01-19 | 10.34 | 10.50 | 0.16 | 1.55% | 10.32 | 10.60 | 101500 | 10652 | 1.34% |
| 2026-01-16 | 10.55 | 10.34 | -0.11 | -1.05% | 10.31 | 10.58 | 97727 | 10156 | 1.29% |
| 2026-01-15 | 10.80 | 10.45 | -0.38 | -3.51% | 10.41 | 10.80 | 193070 | 20348 | 2.55% |
| 2026-01-14 | 10.76 | 10.83 | 0.03 | 0.28% | 10.69 | 11.09 | 188197 | 20560 | 2.48% |
| 2026-01-13 | 11.08 | 10.80 | -0.22 | -2.00% | 10.76 | 11.12 | 147907 | 16145 | 1.95% |
| 2026-01-12 | 10.78 | 11.02 | 0.21 | 1.94% | 10.77 | 11.05 | 187077 | 20521 | 2.47% |
| 2026-01-09 | 10.67 | 10.81 | 0.13 | 1.22% | 10.67 | 10.89 | 127633 | 13786 | 1.68% |
| 2026-01-08 | 10.67 | 10.68 | 0.00 | 0.00% | 10.56 | 10.74 | 98104 | 10463 | 1.29% |
| 2026-01-07 | 10.94 | 10.68 | -0.28 | -2.55% | 10.66 | 10.95 | 157707 | 17011 | 2.08% |
| 2026-01-06 | 10.65 | 10.96 | 0.32 | 3.01% | 10.61 | 11.01 | 209459 | 22803 | 2.76% |
| 2026-01-05 | 10.55 | 10.64 | 0.04 | 0.38% | 10.47 | 10.68 | 98052 | 10395 | 1.29% |
| 2025-12-31 | 10.74 | 10.60 | -0.15 | -1.40% | 10.59 | 10.78 | 118518 | 12630 | 1.56% |
| 2025-12-30 | 10.71 | 10.75 | -0.08 | -0.74% | 10.71 | 10.95 | 134851 | 14579 | 1.78% |
| 2025-12-29 | 10.63 | 10.83 | 0.21 | 1.98% | 10.62 | 11.01 | 186486 | 20218 | 2.46% |
| 2025-12-26 | 10.63 | 10.62 | -0.05 | -0.47% | 10.58 | 10.83 | 107311 | 11461 | 1.42% |
| 2025-12-25 | 10.65 | 10.67 | 0.02 | 0.19% | 10.60 | 10.70 | 91873 | 9794 | 1.21% |
| 2025-12-24 | 10.47 | 10.65 | 0.20 | 1.91% | 10.39 | 10.68 | 112740 | 11950 | 1.49% |
| 2025-12-23 | 10.51 | 10.45 | -0.06 | -0.57% | 10.42 | 10.56 | 69595 | 7296 | 0.92% |
| 2025-12-22 | 10.50 | 10.51 | 0.01 | 0.10% | 10.49 | 10.65 | 97099 | 10256 | 1.28% |
| 2025-12-19 | 10.30 | 10.50 | 0.20 | 1.94% | 10.28 | 10.54 | 128514 | 13426 | 1.70% |
| 2025-12-18 | 10.34 | 10.30 | -0.07 | -0.68% | 10.24 | 10.36 | 86990 | 8944 | 1.15% |
| 2025-12-17 | 10.34 | 10.37 | -0.08 | -0.77% | 10.06 | 10.45 | 154000 | 15756 | 2.03% |
| 2025-12-16 | 10.29 | 10.45 | 0.16 | 1.55% | 10.20 | 10.53 | 169669 | 17652 | 2.24% |
| 2025-12-15 | 10.27 | 10.29 | -0.09 | -0.87% | 10.23 | 10.42 | 62875 | 6491 | 0.83% |
| 2025-12-12 | 10.26 | 10.38 | 0.13 | 1.27% | 10.25 | 10.50 | 96173 | 9983 | 1.27% |