当前时间：2026-06-16 22:42:05 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 70.68 | 64.51 | -6.17 | -8.73% | 63.61 | 71.88 | 61624 | 41335 | 12.96% |
| 2026-06-15 | 70.00 | 70.68 | 1.79 | 2.60% | 66.50 | 71.80 | 33176 | 23405 | 6.98% |
| 2026-06-12 | 68.35 | 68.89 | 0.75 | 1.10% | 67.45 | 70.09 | 24240 | 16625 | 5.10% |
| 2026-06-11 | 63.98 | 68.14 | 2.57 | 3.92% | 63.98 | 68.50 | 31301 | 20894 | 6.58% |
| 2026-06-10 | 67.94 | 65.57 | -2.64 | -3.87% | 64.87 | 68.17 | 27690 | 18282 | 5.82% |
| 2026-06-09 | 69.75 | 68.21 | -0.24 | -0.35% | 67.10 | 71.00 | 30421 | 20797 | 6.40% |
| 2026-06-08 | 69.29 | 68.45 | -2.09 | -2.96% | 66.68 | 70.54 | 47964 | 32674 | 10.09% |
| 2026-06-05 | 73.36 | 70.54 | -1.14 | -1.59% | 70.06 | 77.50 | 66567 | 48798 | 14.00% |
| 2026-06-04 | 75.99 | 71.68 | -2.05 | -2.78% | 71.45 | 79.88 | 90610 | 69291 | 19.06% |
| 2026-06-03 | 70.01 | 73.73 | 6.70 | 10.00% | 70.01 | 73.73 | 20395 | 14907 | 4.29% |
| 2026-06-02 | 72.26 | 67.03 | -7.44 | -9.99% | 67.02 | 72.60 | 50237 | 34027 | 10.57% |
| 2026-06-01 | 82.88 | 74.59 | -8.29 | -10.00% | 74.59 | 87.60 | 52253 | 42670 | 10.99% |
| 2026-05-29 | 79.00 | 82.88 | 4.89 | 6.27% | 76.38 | 84.05 | 48811 | 39535 | 10.27% |
| 2026-05-28 | 72.86 | 77.99 | 3.19 | 4.26% | 72.00 | 78.90 | 49173 | 37223 | 10.34% |
| 2026-05-27 | 71.03 | 74.80 | 1.39 | 1.89% | 70.18 | 76.65 | 55632 | 41071 | 11.70% |
| 2026-05-26 | 71.88 | 73.41 | 2.13 | 2.99% | 71.28 | 78.00 | 72056 | 52907 | 15.16% |
| 2026-05-25 | 73.14 | 71.28 | -7.92 | -10.00% | 71.28 | 75.00 | 82795 | 59563 | 17.41% |
| 2026-05-22 | 79.20 | 79.20 | -8.80 | -10.00% | 79.20 | 90.00 | 24084 | 19120 | 5.07% |
| 2026-05-21 | 81.00 | 88.00 | 7.47 | 9.28% | 80.51 | 88.58 | 44937 | 38958 | 9.45% |
| 2026-05-20 | 80.53 | 80.53 | 7.32 | 10.00% | 67.67 | 80.53 | 98862 | 76363 | 20.79% |
| 2026-05-19 | 73.17 | 73.21 | 6.66 | 10.01% | 71.68 | 73.21 | 30275 | 22101 | 6.37% |
| 2026-05-18 | 66.55 | 66.55 | 6.05 | 10.00% | 63.01 | 66.55 | 67295 | 44670 | 14.15% |
| 2026-05-15 | 60.50 | 60.50 | 5.50 | 10.00% | 60.50 | 60.50 | 5683 | 3438 | 1.20% |
| 2026-05-14 | 55.00 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 4158 | 2286 | 0.87% |
| 2026-05-13 | 50.00 | 50.00 | 4.55 | 10.01% | 50.00 | 50.00 | 5995 | 2997 | 1.26% |
| 2026-05-12 | 45.45 | 45.45 | 4.13 | 10.00% | 45.45 | 45.45 | 5155 | 2342 | 1.08% |
| 2026-05-11 | 37.95 | 41.32 | 3.76 | 10.01% | 37.56 | 41.32 | 25056 | 10211 | 5.27% |
| 2026-05-08 | 36.39 | 37.56 | 1.15 | 3.16% | 36.23 | 37.80 | 17716 | 6573 | 3.73% |
| 2026-05-07 | 36.25 | 36.41 | 0.11 | 0.30% | 35.95 | 37.93 | 38810 | 14338 | 8.16% |
| 2026-05-06 | 34.50 | 36.30 | 1.96 | 5.71% | 34.31 | 36.87 | 36345 | 13063 | 7.64% |
| 2026-04-30 | 34.30 | 34.34 | 0.30 | 0.88% | 33.70 | 34.67 | 12975 | 4449 | 2.73% |
| 2026-04-29 | 33.12 | 34.04 | 0.69 | 2.07% | 33.02 | 34.19 | 18176 | 6130 | 3.82% |
| 2026-04-28 | 32.34 | 33.35 | 0.95 | 2.93% | 31.96 | 33.55 | 27128 | 8979 | 5.71% |
| 2026-04-27 | 32.45 | 32.40 | 0.26 | 0.81% | 30.82 | 32.50 | 20906 | 6611 | 4.40% |
| 2026-04-24 | 31.32 | 32.14 | 0.80 | 2.55% | 30.98 | 32.36 | 14085 | 4479 | 2.96% |
| 2026-04-23 | 31.66 | 31.34 | -0.40 | -1.26% | 31.18 | 31.81 | 7357 | 2311 | 1.55% |
| 2026-04-22 | 31.40 | 31.74 | 0.17 | 0.54% | 31.40 | 32.38 | 8500 | 2710 | 1.79% |
| 2026-04-21 | 31.76 | 31.57 | -0.22 | -0.69% | 31.26 | 32.28 | 8356 | 2652 | 1.76% |
| 2026-04-20 | 31.56 | 31.79 | 0.25 | 0.79% | 30.55 | 31.98 | 8183 | 2596 | 1.72% |
| 2026-04-17 | 31.46 | 31.54 | -0.05 | -0.16% | 31.08 | 31.73 | 8517 | 2678 | 1.79% |
| 2026-04-16 | 30.78 | 31.59 | 0.82 | 2.66% | 30.49 | 31.80 | 8148 | 2552 | 1.71% |
| 2026-04-15 | 30.81 | 30.77 | -0.03 | -0.10% | 30.58 | 31.16 | 7478 | 2309 | 1.57% |
| 2026-04-14 | 31.20 | 30.80 | -0.24 | -0.77% | 30.40 | 31.45 | 11702 | 3607 | 2.46% |
| 2026-04-13 | 30.72 | 31.04 | -0.12 | -0.39% | 30.38 | 31.12 | 8184 | 2518 | 1.72% |
| 2026-04-10 | 30.98 | 31.16 | 0.19 | 0.61% | 30.82 | 31.53 | 9068 | 2834 | 1.91% |
| 2026-04-09 | 32.06 | 30.97 | -0.84 | -2.64% | 30.75 | 32.06 | 8652 | 2696 | 1.82% |
| 2026-04-08 | 31.68 | 31.81 | 0.75 | 2.41% | 31.43 | 32.10 | 10828 | 3444 | 2.28% |
| 2026-04-07 | 30.15 | 31.06 | 1.06 | 3.53% | 29.64 | 31.39 | 10275 | 3162 | 2.16% |
| 2026-04-03 | 32.10 | 30.00 | -1.13 | -3.63% | 29.66 | 32.10 | 12240 | 3707 | 2.57% |
| 2026-04-02 | 31.94 | 31.13 | -0.81 | -2.54% | 30.80 | 32.24 | 9361 | 2946 | 1.97% |
| 2026-04-01 | 31.98 | 31.94 | 0.78 | 2.50% | 31.40 | 32.21 | 11895 | 3797 | 2.50% |
| 2026-03-31 | 32.50 | 31.16 | -0.81 | -2.53% | 31.01 | 32.50 | 12301 | 3901 | 2.59% |
| 2026-03-30 | 32.20 | 31.97 | 0.04 | 0.13% | 31.43 | 32.61 | 12740 | 4055 | 2.68% |
| 2026-03-27 | 30.96 | 31.93 | -0.04 | -0.13% | 30.96 | 32.39 | 12086 | 3853 | 2.54% |
| 2026-03-26 | 32.97 | 31.97 | -0.78 | -2.38% | 31.60 | 33.07 | 9213 | 2965 | 1.94% |
| 2026-03-25 | 32.97 | 32.75 | 0.41 | 1.27% | 32.28 | 32.97 | 10114 | 3298 | 2.13% |
| 2026-03-24 | 31.80 | 32.34 | 1.48 | 4.80% | 30.82 | 32.40 | 11099 | 3509 | 2.33% |
| 2026-03-23 | 32.13 | 30.86 | -1.72 | -5.28% | 30.78 | 32.28 | 16797 | 5304 | 3.53% |
| 2026-03-20 | 33.49 | 32.58 | -0.92 | -2.75% | 32.40 | 33.92 | 10607 | 3504 | 2.23% |
| 2026-03-19 | 34.36 | 33.50 | -1.05 | -3.04% | 33.36 | 34.54 | 9888 | 3343 | 2.08% |
| 2026-03-18 | 33.83 | 34.55 | 0.86 | 2.55% | 33.70 | 34.76 | 11157 | 3824 | 2.35% |
| 2026-03-17 | 34.67 | 33.69 | -0.91 | -2.63% | 33.61 | 35.40 | 12497 | 4301 | 2.63% |
| 2026-03-16 | 34.78 | 34.60 | 0.07 | 0.20% | 34.44 | 35.19 | 9744 | 3385 | 2.05% |
| 2026-03-13 | 34.60 | 34.53 | 0.25 | 0.73% | 33.99 | 35.47 | 14561 | 5073 | 3.06% |
| 2026-03-12 | 35.26 | 34.28 | -0.29 | -0.84% | 34.01 | 35.55 | 12713 | 4386 | 2.67% |
| 2026-03-11 | 35.50 | 34.57 | -0.93 | -2.62% | 34.36 | 35.96 | 16877 | 5918 | 3.55% |
| 2026-03-10 | 34.75 | 35.50 | 0.92 | 2.66% | 34.66 | 35.52 | 8825 | 3110 | 1.86% |
| 2026-03-09 | 34.73 | 34.58 | -0.23 | -0.66% | 33.81 | 34.87 | 11794 | 4059 | 2.48% |