当前时间：2026-08-20 19:43:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.74 | 3.77 | 0.00 | 0.00% | 3.73 | 3.87 | 1949539 | 73790 | 4.17% |
| 2026-08-19 | 3.74 | 3.77 | 0.07 | 1.89% | 3.65 | 3.81 | 2439518 | 91734 | 5.21% |
| 2026-08-18 | 3.65 | 3.70 | 0.03 | 0.82% | 3.65 | 3.73 | 1079682 | 39799 | 2.31% |
| 2026-08-17 | 3.57 | 3.67 | 0.11 | 3.09% | 3.53 | 3.67 | 1397899 | 50504 | 2.99% |
| 2026-08-14 | 3.60 | 3.56 | -0.01 | -0.28% | 3.54 | 3.60 | 993451 | 35414 | 2.12% |
| 2026-08-13 | 3.61 | 3.57 | -0.04 | -1.11% | 3.56 | 3.66 | 1161222 | 41851 | 2.48% |
| 2026-08-12 | 3.58 | 3.61 | 0.00 | 0.00% | 3.56 | 3.65 | 1196588 | 43159 | 2.56% |
| 2026-08-11 | 3.70 | 3.61 | -0.10 | -2.70% | 3.59 | 3.80 | 2139421 | 78810 | 4.57% |
| 2026-08-10 | 3.68 | 3.71 | 0.00 | 0.00% | 3.66 | 3.75 | 1324837 | 48992 | 2.83% |
| 2026-08-07 | 3.76 | 3.71 | -0.02 | -0.54% | 3.70 | 3.79 | 1448737 | 54202 | 3.10% |
| 2026-08-06 | 3.75 | 3.73 | -0.07 | -1.84% | 3.69 | 3.78 | 1728387 | 64442 | 3.69% |
| 2026-08-05 | 3.71 | 3.80 | 0.10 | 2.70% | 3.58 | 3.85 | 2214191 | 82977 | 4.73% |
| 2026-08-04 | 3.76 | 3.70 | -0.05 | -1.33% | 3.67 | 3.80 | 1475398 | 54952 | 3.15% |
| 2026-08-03 | 3.64 | 3.75 | 0.11 | 3.02% | 3.58 | 3.76 | 1555826 | 57568 | 3.32% |
| 2026-07-31 | 3.56 | 3.64 | 0.02 | 0.55% | 3.53 | 3.66 | 1411236 | 50971 | 3.02% |
| 2026-07-30 | 3.60 | 3.62 | 0.02 | 0.56% | 3.58 | 3.75 | 2053189 | 75157 | 4.39% |
| 2026-07-29 | 3.51 | 3.60 | 0.07 | 1.98% | 3.50 | 3.64 | 1674642 | 59882 | 3.58% |
| 2026-07-28 | 3.51 | 3.53 | -0.03 | -0.84% | 3.45 | 3.54 | 1129798 | 39448 | 2.41% |
| 2026-07-27 | 3.48 | 3.56 | 0.02 | 0.56% | 3.45 | 3.58 | 1300704 | 45899 | 2.78% |
| 2026-07-24 | 3.65 | 3.54 | -0.10 | -2.75% | 3.51 | 3.70 | 1688268 | 60594 | 3.61% |
| 2026-07-23 | 3.59 | 3.64 | 0.06 | 1.68% | 3.47 | 3.65 | 2023874 | 72463 | 4.32% |
| 2026-07-22 | 3.42 | 3.58 | 0.16 | 4.68% | 3.41 | 3.62 | 2713368 | 96088 | 5.80% |
| 2026-07-21 | 3.34 | 3.42 | 0.04 | 1.18% | 3.31 | 3.43 | 1923022 | 64720 | 4.11% |
| 2026-07-20 | 3.31 | 3.38 | 0.10 | 3.05% | 3.30 | 3.41 | 1957618 | 65899 | 4.18% |
| 2026-07-17 | 3.38 | 3.28 | -0.10 | -2.96% | 3.25 | 3.41 | 1713379 | 56939 | 3.66% |
| 2026-07-16 | 3.51 | 3.38 | -0.20 | -5.59% | 3.37 | 3.56 | 1910833 | 65660 | 4.08% |
| 2026-07-15 | 3.48 | 3.58 | 0.03 | 0.85% | 3.46 | 3.63 | 1906624 | 67946 | 4.07% |
| 2026-07-14 | 3.38 | 3.55 | 0.15 | 4.41% | 3.37 | 3.57 | 2086555 | 72245 | 4.46% |
| 2026-07-13 | 3.47 | 3.40 | -0.04 | -1.16% | 3.36 | 3.50 | 1794450 | 61033 | 3.83% |
| 2026-07-10 | 3.38 | 3.44 | 0.04 | 1.18% | 3.30 | 3.50 | 1861298 | 63786 | 3.98% |
| 2026-07-09 | 3.45 | 3.40 | 0.02 | 0.59% | 3.32 | 3.49 | 1726808 | 58658 | 3.69% |
| 2026-07-08 | 3.44 | 3.38 | -0.07 | -2.03% | 3.37 | 3.51 | 1583128 | 54397 | 3.38% |
| 2026-07-07 | 3.71 | 3.45 | -0.29 | -7.75% | 3.43 | 3.72 | 2556793 | 90540 | 5.46% |
| 2026-07-06 | 3.74 | 3.74 | 0.05 | 1.36% | 3.66 | 3.79 | 2043592 | 76321 | 4.37% |
| 2026-07-03 | 3.79 | 3.69 | 0.01 | 0.27% | 3.66 | 3.95 | 2401898 | 90183 | 5.13% |
| 2026-07-02 | 3.73 | 3.68 | -0.07 | -1.87% | 3.66 | 3.86 | 1766246 | 66166 | 3.77% |
| 2026-07-01 | 3.70 | 3.75 | 0.02 | 0.54% | 3.59 | 3.87 | 2166562 | 81192 | 4.63% |
| 2026-06-30 | 3.98 | 3.73 | -0.25 | -6.28% | 3.70 | 4.00 | 3082002 | 117449 | 6.58% |
| 2026-06-29 | 4.08 | 3.98 | -0.18 | -4.33% | 3.96 | 4.14 | 2082417 | 83838 | 4.45% |
| 2026-06-26 | 4.40 | 4.16 | -0.39 | -8.57% | 4.12 | 4.43 | 3027755 | 127517 | 6.47% |
| 2026-06-25 | 4.76 | 4.55 | -0.37 | -7.52% | 4.54 | 4.84 | 3545940 | 164441 | 7.58% |
| 2026-06-24 | 4.76 | 4.92 | 0.26 | 5.58% | 4.73 | 5.04 | 4523416 | 223511 | 9.66% |
| 2026-06-23 | 4.55 | 4.66 | 0.10 | 2.19% | 4.54 | 4.92 | 3758238 | 178421 | 8.03% |
| 2026-06-22 | 4.42 | 4.56 | 0.05 | 1.11% | 4.25 | 4.62 | 3452122 | 154593 | 7.38% |
| 2026-06-18 | 4.65 | 4.51 | -0.15 | -3.22% | 4.39 | 4.70 | 3551892 | 160292 | 7.59% |
| 2026-06-17 | 4.44 | 4.66 | 0.28 | 6.39% | 4.36 | 4.82 | 5144827 | 237614 | 10.99% |
| 2026-06-16 | 4.72 | 4.38 | -0.20 | -4.37% | 4.30 | 4.72 | 5475116 | 246918 | 11.70% |
| 2026-06-15 | 4.58 | 4.58 | 0.42 | 10.10% | 4.58 | 4.58 | 478539 | 21917 | 1.02% |
| 2026-06-12 | 4.00 | 4.16 | 0.22 | 5.58% | 4.00 | 4.33 | 3493204 | 145555 | 7.46% |
| 2026-06-11 | 4.05 | 3.94 | -0.06 | -1.50% | 3.81 | 4.05 | 1889892 | 74538 | 4.04% |
| 2026-06-10 | 4.08 | 4.00 | -0.12 | -2.91% | 3.95 | 4.16 | 2299391 | 92715 | 4.91% |
| 2026-06-09 | 4.12 | 4.12 | 0.04 | 0.98% | 3.96 | 4.16 | 2549333 | 103056 | 5.45% |
| 2026-06-08 | 4.19 | 4.08 | -0.20 | -4.67% | 4.03 | 4.32 | 2115459 | 87671 | 4.52% |
| 2026-06-05 | 4.40 | 4.28 | -0.11 | -2.51% | 4.24 | 4.45 | 2316047 | 100397 | 4.95% |
| 2026-06-04 | 4.42 | 4.39 | -0.08 | -1.79% | 4.34 | 4.48 | 2027447 | 89385 | 4.33% |
| 2026-06-03 | 4.60 | 4.47 | -0.24 | -5.10% | 4.40 | 4.63 | 3619803 | 161801 | 7.73% |
| 2026-06-02 | 5.00 | 4.71 | -0.24 | -4.85% | 4.63 | 5.04 | 3565415 | 171211 | 7.62% |
| 2026-06-01 | 4.90 | 4.95 | 0.09 | 1.85% | 4.80 | 5.22 | 4151374 | 208261 | 8.87% |
| 2026-05-29 | 4.89 | 4.86 | -0.02 | -0.41% | 4.80 | 5.22 | 3932206 | 194900 | 8.40% |
| 2026-05-28 | 5.00 | 4.88 | -0.12 | -2.40% | 4.81 | 5.15 | 3029729 | 150150 | 6.47% |
| 2026-05-27 | 5.20 | 5.00 | -0.28 | -5.30% | 4.95 | 5.31 | 3376659 | 170491 | 7.21% |
| 2026-05-26 | 5.42 | 5.31 | -0.24 | -4.32% | 5.16 | 5.59 | 4493145 | 241029 | 9.60% |
| 2026-05-25 | 5.81 | 5.55 | -0.25 | -4.31% | 5.30 | 5.92 | 4921446 | 273828 | 10.52% |
| 2026-05-22 | 5.87 | 5.80 | 0.07 | 1.22% | 5.60 | 6.00 | 5112396 | 294308 | 10.92% |
| 2026-05-21 | 5.33 | 5.73 | 0.40 | 7.50% | 5.33 | 5.86 | 6124583 | 355018 | 13.09% |
| 2026-05-20 | 5.01 | 5.33 | 0.32 | 6.39% | 4.98 | 5.41 | 4053751 | 211305 | 8.66% |
| 2026-05-19 | 4.80 | 5.01 | 0.27 | 5.70% | 4.72 | 5.11 | 3727399 | 184950 | 7.96% |
| 2026-05-18 | 4.83 | 4.74 | -0.21 | -4.24% | 4.72 | 4.90 | 3013590 | 143894 | 6.44% |
| 2026-05-15 | 5.30 | 4.95 | -0.40 | -7.48% | 4.82 | 5.38 | 6202180 | 309999 | 13.25% |
| 2026-05-14 | 4.85 | 5.35 | 0.43 | 8.74% | 4.84 | 5.41 | 5261256 | 277175 | 11.24% |
| 2026-05-13 | 4.68 | 4.92 | 0.26 | 5.58% | 4.68 | 5.02 | 4232180 | 206672 | 9.04% |
| 2026-05-12 | 4.73 | 4.66 | -0.10 | -2.10% | 4.61 | 4.83 | 2483212 | 116578 | 5.31% |