致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.33 | 3.27 | -0.10 | -2.97% | 3.26 | 3.38 | 2165799 | 71775 | 4.51% |
| 2025-10-30 | 3.32 | 3.37 | 0.15 | 4.66% | 3.32 | 3.49 | 4260412 | 145076 | 8.87% |
| 2025-10-29 | 3.21 | 3.22 | 0.02 | 0.63% | 3.17 | 3.23 | 870578 | 27915 | 1.81% |
| 2025-10-28 | 3.19 | 3.20 | 0.03 | 0.95% | 3.18 | 3.23 | 1125136 | 36091 | 2.34% |
| 2025-10-27 | 3.17 | 3.17 | -0.01 | -0.31% | 3.15 | 3.20 | 974678 | 30941 | 2.03% |
| 2025-10-24 | 3.24 | 3.18 | -0.05 | -1.55% | 3.17 | 3.29 | 1262244 | 40515 | 2.63% |
| 2025-10-23 | 3.27 | 3.23 | -0.03 | -0.92% | 3.19 | 3.29 | 1157289 | 37318 | 2.41% |
| 2025-10-22 | 3.25 | 3.26 | -0.01 | -0.31% | 3.21 | 3.29 | 1428756 | 46476 | 2.98% |
| 2025-10-21 | 3.24 | 3.27 | 0.02 | 0.62% | 3.20 | 3.31 | 1752084 | 56980 | 3.65% |
| 2025-10-20 | 3.17 | 3.25 | 0.09 | 2.85% | 3.14 | 3.28 | 1726410 | 55500 | 3.60% |
| 2025-10-17 | 3.14 | 3.16 | 0.02 | 0.64% | 3.13 | 3.20 | 1341995 | 42574 | 2.79% |
| 2025-10-16 | 3.17 | 3.14 | -0.02 | -0.63% | 3.12 | 3.23 | 1189485 | 37572 | 2.48% |
| 2025-10-15 | 3.17 | 3.16 | -0.02 | -0.63% | 3.12 | 3.19 | 1266989 | 39856 | 2.64% |
| 2025-10-14 | 3.23 | 3.18 | -0.03 | -0.93% | 3.16 | 3.24 | 1397934 | 44675 | 2.91% |
| 2025-10-13 | 3.09 | 3.21 | 0.07 | 2.23% | 3.07 | 3.33 | 2870708 | 91669 | 5.98% |
| 2025-10-10 | 3.04 | 3.14 | 0.09 | 2.95% | 3.04 | 3.16 | 1735575 | 54031 | 3.61% |
| 2025-10-09 | 3.01 | 3.05 | 0.01 | 0.33% | 3.00 | 3.06 | 1319294 | 40130 | 2.75% |
| 2025-09-30 | 3.02 | 3.04 | -0.01 | -0.33% | 3.02 | 3.05 | 787942 | 23935 | 1.64% |
| 2025-09-29 | 3.03 | 3.05 | 0.02 | 0.66% | 2.98 | 3.06 | 1034956 | 31316 | 2.16% |
| 2025-09-26 | 3.04 | 3.03 | -0.02 | -0.66% | 3.03 | 3.06 | 759069 | 23101 | 1.58% |
| 2025-09-25 | 3.09 | 3.05 | -0.06 | -1.93% | 3.03 | 3.10 | 1108876 | 33845 | 2.31% |
| 2025-09-24 | 3.09 | 3.11 | 0.04 | 1.30% | 3.06 | 3.15 | 1257356 | 39107 | 2.62% |
| 2025-09-23 | 3.09 | 3.07 | -0.05 | -1.60% | 3.03 | 3.11 | 1386598 | 42463 | 2.89% |
| 2025-09-22 | 3.23 | 3.12 | -0.11 | -3.41% | 3.10 | 3.23 | 1535389 | 48061 | 3.20% |
| 2025-09-19 | 3.23 | 3.23 | 0.00 | 0.00% | 3.19 | 3.28 | 1435171 | 46435 | 2.99% |
| 2025-09-18 | 3.30 | 3.23 | -0.09 | -2.71% | 3.20 | 3.33 | 1984826 | 65023 | 4.13% |
| 2025-09-17 | 3.29 | 3.32 | 0.06 | 1.84% | 3.27 | 3.40 | 2365506 | 78692 | 4.93% |
| 2025-09-16 | 3.31 | 3.26 | -0.07 | -2.10% | 3.22 | 3.34 | 2165336 | 70708 | 4.51% |
| 2025-09-15 | 3.32 | 3.33 | 0.05 | 1.52% | 3.29 | 3.41 | 2564038 | 85724 | 5.34% |
| 2025-09-12 | 3.43 | 3.28 | -0.04 | -1.20% | 3.28 | 3.47 | 2808977 | 93894 | 5.85% |
| 2025-09-11 | 3.32 | 3.32 | -0.04 | -1.19% | 3.27 | 3.36 | 2435624 | 80447 | 5.07% |
| 2025-09-10 | 3.28 | 3.36 | 0.07 | 2.13% | 3.25 | 3.38 | 3429425 | 113747 | 7.14% |
| 2025-09-09 | 3.30 | 3.29 | -0.07 | -2.08% | 3.23 | 3.39 | 4875370 | 160773 | 10.15% |
| 2025-09-08 | 3.12 | 3.36 | 0.31 | 10.16% | 3.12 | 3.36 | 4423061 | 146387 | 9.21% |
| 2025-09-05 | 3.05 | 3.05 | -0.01 | -0.33% | 3.01 | 3.10 | 2435910 | 74630 | 5.07% |
| 2025-09-04 | 2.96 | 3.06 | 0.10 | 3.38% | 2.95 | 3.07 | 3261349 | 98437 | 6.79% |
| 2025-09-03 | 2.99 | 2.96 | -0.03 | -1.00% | 2.95 | 3.02 | 1330128 | 39638 | 2.77% |
| 2025-09-02 | 2.97 | 2.99 | 0.03 | 1.01% | 2.94 | 2.99 | 1673657 | 49704 | 3.49% |
| 2025-09-01 | 2.94 | 2.96 | 0.03 | 1.02% | 2.92 | 2.97 | 1046123 | 30864 | 2.18% |
| 2025-08-29 | 2.95 | 2.93 | -0.02 | -0.68% | 2.93 | 2.97 | 1019094 | 30050 | 2.12% |
| 2025-08-28 | 2.93 | 2.95 | 0.03 | 1.03% | 2.90 | 2.98 | 1535836 | 45138 | 3.20% |
| 2025-08-27 | 2.99 | 2.92 | -0.07 | -2.34% | 2.92 | 2.99 | 1561064 | 46107 | 3.25% |
| 2025-08-26 | 2.97 | 2.99 | 0.01 | 0.34% | 2.96 | 3.01 | 1327370 | 39650 | 2.76% |
| 2025-08-25 | 3.01 | 2.98 | -0.01 | -0.33% | 2.96 | 3.02 | 2531096 | 75491 | 5.27% |
| 2025-08-22 | 2.91 | 2.99 | 0.08 | 2.75% | 2.91 | 3.02 | 3290073 | 98062 | 6.85% |
| 2025-08-21 | 2.92 | 2.91 | -0.01 | -0.34% | 2.88 | 2.92 | 1502680 | 43634 | 3.13% |
| 2025-08-20 | 2.87 | 2.92 | 0.05 | 1.74% | 2.86 | 2.93 | 1722578 | 49885 | 3.59% |
| 2025-08-19 | 2.89 | 2.87 | -0.01 | -0.35% | 2.86 | 2.89 | 724841 | 20825 | 1.51% |
| 2025-08-18 | 2.87 | 2.88 | 0.01 | 0.35% | 2.87 | 2.90 | 869166 | 25047 | 1.81% |
| 2025-08-15 | 2.86 | 2.87 | 0.01 | 0.35% | 2.85 | 2.88 | 592977 | 17019 | 1.23% |
| 2025-08-14 | 2.89 | 2.86 | -0.03 | -1.04% | 2.86 | 2.91 | 835770 | 24071 | 1.74% |
| 2025-08-13 | 2.91 | 2.89 | -0.03 | -1.03% | 2.87 | 2.92 | 1535114 | 44338 | 3.20% |
| 2025-08-12 | 2.89 | 2.92 | 0.03 | 1.04% | 2.89 | 2.94 | 1303520 | 38033 | 2.71% |
| 2025-08-11 | 2.90 | 2.89 | 0.00 | 0.00% | 2.88 | 2.90 | 627661 | 18142 | 1.31% |
| 2025-08-08 | 2.90 | 2.89 | -0.02 | -0.69% | 2.89 | 2.92 | 720173 | 20911 | 1.50% |
| 2025-08-07 | 2.90 | 2.91 | 0.01 | 0.34% | 2.87 | 2.91 | 920536 | 26647 | 1.92% |
| 2025-08-06 | 2.85 | 2.90 | 0.04 | 1.40% | 2.84 | 2.91 | 1297340 | 37328 | 2.70% |
| 2025-08-05 | 2.84 | 2.86 | 0.02 | 0.70% | 2.84 | 2.86 | 425413 | 12129 | 0.89% |
| 2025-08-04 | 2.84 | 2.84 | -0.01 | -0.35% | 2.82 | 2.85 | 583476 | 16546 | 1.22% |
| 2025-08-01 | 2.84 | 2.85 | 0.00 | 0.00% | 2.83 | 2.86 | 626329 | 17830 | 1.30% |
| 2025-07-31 | 2.87 | 2.85 | -0.03 | -1.04% | 2.83 | 2.88 | 1015933 | 28970 | 2.12% |
| 2025-07-30 | 2.87 | 2.88 | 0.01 | 0.35% | 2.86 | 2.90 | 852813 | 24612 | 1.78% |
| 2025-07-29 | 2.88 | 2.87 | 0.00 | 0.00% | 2.86 | 2.89 | 491021 | 14095 | 1.02% |
| 2025-07-28 | 2.90 | 2.87 | -0.04 | -1.37% | 2.87 | 2.91 | 957114 | 27592 | 1.99% |
| 2025-07-25 | 2.94 | 2.91 | -0.04 | -1.36% | 2.90 | 2.96 | 1275899 | 37309 | 2.66% |
| 2025-07-24 | 2.88 | 2.95 | 0.06 | 2.08% | 2.87 | 2.95 | 2023662 | 59067 | 4.21% |