致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.03 | 2.98 | -0.06 | -1.97% | 2.97 | 3.04 | 854228 | 25537 | 1.78% |
| 2025-12-15 | 3.02 | 3.04 | 0.01 | 0.33% | 3.01 | 3.07 | 627677 | 19139 | 1.31% |
| 2025-12-12 | 3.02 | 3.03 | 0.02 | 0.66% | 3.00 | 3.04 | 643719 | 19466 | 1.34% |
| 2025-12-11 | 3.05 | 3.01 | -0.03 | -0.99% | 3.00 | 3.05 | 674273 | 20345 | 1.40% |
| 2025-12-10 | 3.04 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 580137 | 17633 | 1.21% |
| 2025-12-09 | 3.09 | 3.05 | -0.05 | -1.61% | 3.04 | 3.10 | 802895 | 24584 | 1.67% |
| 2025-12-08 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.11 | 857046 | 26472 | 1.78% |
| 2025-12-05 | 3.09 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 865597 | 26646 | 1.80% |
| 2025-12-04 | 3.10 | 3.10 | 0.01 | 0.32% | 3.07 | 3.15 | 777138 | 24123 | 1.62% |
| 2025-12-03 | 3.09 | 3.09 | 0.00 | 0.00% | 3.08 | 3.11 | 762123 | 23563 | 1.59% |
| 2025-12-02 | 3.21 | 3.09 | -0.14 | -4.33% | 3.08 | 3.22 | 2104870 | 65597 | 4.38% |
| 2025-12-01 | 3.11 | 3.23 | 0.11 | 3.53% | 3.11 | 3.25 | 1583832 | 50633 | 3.30% |
| 2025-11-28 | 3.14 | 3.12 | -0.01 | -0.32% | 3.10 | 3.16 | 1143908 | 35801 | 2.38% |
| 2025-11-27 | 3.20 | 3.13 | -0.07 | -2.19% | 3.12 | 3.20 | 1012059 | 31962 | 2.11% |
| 2025-11-26 | 3.22 | 3.20 | -0.01 | -0.31% | 3.19 | 3.25 | 898194 | 28854 | 1.87% |
| 2025-11-25 | 3.18 | 3.21 | 0.02 | 0.63% | 3.16 | 3.25 | 1058521 | 33997 | 2.20% |
| 2025-11-24 | 3.18 | 3.19 | 0.03 | 0.95% | 3.14 | 3.23 | 1034872 | 32982 | 2.16% |
| 2025-11-21 | 3.22 | 3.16 | -0.07 | -2.17% | 3.15 | 3.25 | 1331278 | 42547 | 2.77% |
| 2025-11-20 | 3.26 | 3.23 | -0.04 | -1.22% | 3.22 | 3.28 | 1001011 | 32589 | 2.08% |
| 2025-11-19 | 3.28 | 3.27 | 0.00 | 0.00% | 3.25 | 3.32 | 1242322 | 40823 | 2.59% |
| 2025-11-18 | 3.31 | 3.27 | -0.04 | -1.21% | 3.23 | 3.32 | 1043452 | 34054 | 2.17% |
| 2025-11-17 | 3.33 | 3.31 | -0.02 | -0.60% | 3.27 | 3.35 | 1105114 | 36572 | 2.30% |
| 2025-11-14 | 3.34 | 3.33 | -0.01 | -0.30% | 3.33 | 3.39 | 1320285 | 44368 | 2.75% |
| 2025-11-13 | 3.34 | 3.34 | 0.04 | 1.21% | 3.29 | 3.40 | 1785658 | 59629 | 3.72% |
| 2025-11-12 | 3.27 | 3.30 | 0.03 | 0.92% | 3.24 | 3.31 | 1280008 | 41984 | 2.67% |
| 2025-11-11 | 3.25 | 3.27 | 0.03 | 0.93% | 3.24 | 3.29 | 973048 | 31799 | 2.03% |
| 2025-11-10 | 3.25 | 3.24 | -0.01 | -0.31% | 3.22 | 3.27 | 816085 | 26491 | 1.70% |
| 2025-11-07 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.28 | 903660 | 29383 | 1.88% |
| 2025-11-06 | 3.24 | 3.23 | -0.01 | -0.31% | 3.20 | 3.26 | 950900 | 30656 | 1.98% |
| 2025-11-05 | 3.17 | 3.24 | 0.05 | 1.57% | 3.16 | 3.28 | 1330212 | 43119 | 2.77% |
| 2025-11-04 | 3.24 | 3.19 | -0.06 | -1.85% | 3.18 | 3.25 | 1508158 | 48351 | 3.14% |
| 2025-11-03 | 3.27 | 3.25 | -0.02 | -0.61% | 3.22 | 3.29 | 1212285 | 39329 | 2.52% |
| 2025-10-31 | 3.33 | 3.27 | -0.10 | -2.97% | 3.26 | 3.38 | 2165799 | 71775 | 4.51% |
| 2025-10-30 | 3.32 | 3.37 | 0.15 | 4.66% | 3.32 | 3.49 | 4260412 | 145076 | 8.87% |
| 2025-10-29 | 3.21 | 3.22 | 0.02 | 0.63% | 3.17 | 3.23 | 870578 | 27915 | 1.81% |
| 2025-10-28 | 3.19 | 3.20 | 0.03 | 0.95% | 3.18 | 3.23 | 1125136 | 36091 | 2.34% |
| 2025-10-27 | 3.17 | 3.17 | -0.01 | -0.31% | 3.15 | 3.20 | 974678 | 30941 | 2.03% |
| 2025-10-24 | 3.24 | 3.18 | -0.05 | -1.55% | 3.17 | 3.29 | 1262244 | 40515 | 2.63% |
| 2025-10-23 | 3.27 | 3.23 | -0.03 | -0.92% | 3.19 | 3.29 | 1157289 | 37318 | 2.41% |
| 2025-10-22 | 3.25 | 3.26 | -0.01 | -0.31% | 3.21 | 3.29 | 1428756 | 46476 | 2.98% |
| 2025-10-21 | 3.24 | 3.27 | 0.02 | 0.62% | 3.20 | 3.31 | 1752084 | 56980 | 3.65% |
| 2025-10-20 | 3.17 | 3.25 | 0.09 | 2.85% | 3.14 | 3.28 | 1726410 | 55500 | 3.60% |
| 2025-10-17 | 3.14 | 3.16 | 0.02 | 0.64% | 3.13 | 3.20 | 1341995 | 42574 | 2.79% |
| 2025-10-16 | 3.17 | 3.14 | -0.02 | -0.63% | 3.12 | 3.23 | 1189485 | 37572 | 2.48% |
| 2025-10-15 | 3.17 | 3.16 | -0.02 | -0.63% | 3.12 | 3.19 | 1266989 | 39856 | 2.64% |
| 2025-10-14 | 3.23 | 3.18 | -0.03 | -0.93% | 3.16 | 3.24 | 1397934 | 44675 | 2.91% |
| 2025-10-13 | 3.09 | 3.21 | 0.07 | 2.23% | 3.07 | 3.33 | 2870708 | 91669 | 5.98% |
| 2025-10-10 | 3.04 | 3.14 | 0.09 | 2.95% | 3.04 | 3.16 | 1735575 | 54031 | 3.61% |
| 2025-10-09 | 3.01 | 3.05 | 0.01 | 0.33% | 3.00 | 3.06 | 1319294 | 40130 | 2.75% |
| 2025-09-30 | 3.02 | 3.04 | -0.01 | -0.33% | 3.02 | 3.05 | 787942 | 23935 | 1.64% |
| 2025-09-29 | 3.03 | 3.05 | 0.02 | 0.66% | 2.98 | 3.06 | 1034956 | 31316 | 2.16% |
| 2025-09-26 | 3.04 | 3.03 | -0.02 | -0.66% | 3.03 | 3.06 | 759069 | 23101 | 1.58% |
| 2025-09-25 | 3.09 | 3.05 | -0.06 | -1.93% | 3.03 | 3.10 | 1108876 | 33845 | 2.31% |
| 2025-09-24 | 3.09 | 3.11 | 0.04 | 1.30% | 3.06 | 3.15 | 1257356 | 39107 | 2.62% |
| 2025-09-23 | 3.09 | 3.07 | -0.05 | -1.60% | 3.03 | 3.11 | 1386598 | 42463 | 2.89% |
| 2025-09-22 | 3.23 | 3.12 | -0.11 | -3.41% | 3.10 | 3.23 | 1535389 | 48061 | 3.20% |
| 2025-09-19 | 3.23 | 3.23 | 0.00 | 0.00% | 3.19 | 3.28 | 1435171 | 46435 | 2.99% |
| 2025-09-18 | 3.30 | 3.23 | -0.09 | -2.71% | 3.20 | 3.33 | 1984826 | 65023 | 4.13% |
| 2025-09-17 | 3.29 | 3.32 | 0.06 | 1.84% | 3.27 | 3.40 | 2365506 | 78692 | 4.93% |
| 2025-09-16 | 3.31 | 3.26 | -0.07 | -2.10% | 3.22 | 3.34 | 2165336 | 70708 | 4.51% |
| 2025-09-15 | 3.32 | 3.33 | 0.05 | 1.52% | 3.29 | 3.41 | 2564038 | 85724 | 5.34% |
| 2025-09-12 | 3.43 | 3.28 | -0.04 | -1.20% | 3.28 | 3.47 | 2808977 | 93894 | 5.85% |
| 2025-09-11 | 3.32 | 3.32 | -0.04 | -1.19% | 3.27 | 3.36 | 2435624 | 80447 | 5.07% |
| 2025-09-10 | 3.28 | 3.36 | 0.07 | 2.13% | 3.25 | 3.38 | 3429425 | 113747 | 7.14% |
| 2025-09-09 | 3.30 | 3.29 | -0.07 | -2.08% | 3.23 | 3.39 | 4875370 | 160773 | 10.15% |
| 2025-09-08 | 3.12 | 3.36 | 0.31 | 10.16% | 3.12 | 3.36 | 4423061 | 146387 | 9.21% |