当前时间：2026-05-08 09:26:19 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 175.44 | 179.10 | 5.66 | 3.26% | 172.58 | 179.54 | 67659 | 119844 | 4.01% |
| 2026-05-06 | 172.13 | 173.44 | 3.81 | 2.25% | 172.00 | 179.58 | 83142 | 146177 | 4.93% |
| 2026-04-30 | 167.00 | 169.63 | -3.62 | -2.09% | 165.50 | 172.19 | 78237 | 131947 | 4.64% |
| 2026-04-29 | 169.00 | 173.25 | 1.57 | 0.91% | 166.10 | 174.27 | 56506 | 96626 | 3.35% |
| 2026-04-28 | 177.00 | 171.68 | -6.19 | -3.48% | 170.80 | 177.96 | 57614 | 99780 | 3.42% |
| 2026-04-27 | 167.00 | 177.87 | 10.61 | 6.34% | 164.04 | 178.90 | 89982 | 156040 | 5.33% |
| 2026-04-24 | 168.76 | 167.26 | -2.24 | -1.32% | 165.63 | 170.80 | 47340 | 79571 | 2.81% |
| 2026-04-23 | 171.13 | 169.50 | -2.50 | -1.45% | 168.06 | 172.79 | 44722 | 76094 | 2.65% |
| 2026-04-22 | 167.00 | 172.00 | 3.65 | 2.17% | 166.48 | 172.55 | 48447 | 82795 | 2.87% |
| 2026-04-21 | 171.16 | 168.35 | -3.82 | -2.22% | 165.22 | 171.17 | 51670 | 86414 | 3.06% |
| 2026-04-20 | 167.15 | 172.17 | 5.07 | 3.03% | 166.27 | 174.00 | 60155 | 102579 | 3.57% |
| 2026-04-17 | 168.00 | 167.10 | -2.21 | -1.31% | 165.82 | 168.89 | 38461 | 64266 | 2.28% |
| 2026-04-16 | 168.33 | 169.31 | 1.23 | 0.73% | 166.50 | 169.98 | 43808 | 73764 | 2.60% |
| 2026-04-15 | 171.74 | 168.08 | -2.00 | -1.18% | 167.81 | 174.24 | 45291 | 77380 | 2.68% |
| 2026-04-14 | 170.82 | 170.08 | 1.33 | 0.79% | 168.13 | 171.90 | 34127 | 57971 | 2.02% |
| 2026-04-13 | 165.99 | 168.75 | 0.76 | 0.45% | 165.50 | 172.26 | 34636 | 58564 | 2.05% |
| 2026-04-10 | 172.02 | 167.99 | 1.98 | 1.19% | 167.60 | 177.50 | 52075 | 89703 | 3.09% |
| 2026-04-09 | 168.04 | 166.01 | -5.45 | -3.18% | 165.50 | 168.98 | 34652 | 57855 | 2.05% |
| 2026-04-08 | 165.65 | 171.46 | 9.66 | 5.97% | 165.65 | 171.50 | 42403 | 71595 | 2.51% |
| 2026-04-07 | 163.00 | 161.80 | -0.10 | -0.06% | 161.19 | 164.95 | 20918 | 34107 | 1.24% |
| 2026-04-03 | 167.75 | 161.90 | -4.42 | -2.66% | 161.85 | 167.75 | 25457 | 41619 | 1.51% |
| 2026-04-02 | 172.63 | 166.32 | -7.77 | -4.46% | 164.60 | 175.00 | 34910 | 58643 | 2.07% |
| 2026-04-01 | 179.80 | 174.09 | -1.60 | -0.91% | 172.38 | 179.86 | 46480 | 81377 | 2.76% |
| 2026-03-31 | 167.79 | 175.69 | 7.94 | 4.73% | 167.79 | 180.69 | 57056 | 100765 | 3.38% |
| 2026-03-30 | 165.01 | 167.75 | -0.77 | -0.46% | 163.10 | 169.35 | 30705 | 51020 | 1.82% |
| 2026-03-27 | 157.43 | 168.52 | 11.09 | 7.04% | 156.57 | 172.90 | 58779 | 98265 | 3.48% |
| 2026-03-26 | 162.38 | 157.43 | -4.83 | -2.98% | 156.36 | 162.75 | 25292 | 40186 | 1.50% |
| 2026-03-25 | 162.96 | 162.26 | 0.20 | 0.12% | 161.30 | 165.30 | 33128 | 53940 | 1.96% |
| 2026-03-24 | 162.00 | 162.06 | 4.12 | 2.61% | 157.50 | 162.60 | 23481 | 37548 | 1.39% |
| 2026-03-23 | 166.02 | 157.94 | -10.06 | -5.99% | 157.09 | 167.85 | 32499 | 52440 | 1.93% |
| 2026-03-20 | 172.69 | 168.00 | -3.52 | -2.05% | 168.00 | 173.50 | 26368 | 44959 | 1.56% |
| 2026-03-19 | 170.01 | 171.52 | -3.98 | -2.27% | 170.01 | 175.01 | 22187 | 38347 | 1.32% |
| 2026-03-18 | 175.70 | 175.50 | 0.50 | 0.29% | 171.78 | 176.23 | 24960 | 43394 | 1.48% |
| 2026-03-17 | 179.81 | 175.00 | -4.64 | -2.58% | 174.96 | 180.80 | 19312 | 34335 | 1.14% |
| 2026-03-16 | 177.00 | 179.64 | 1.35 | 0.76% | 173.78 | 179.92 | 23695 | 41904 | 1.40% |
| 2026-03-13 | 180.50 | 178.29 | -3.73 | -2.05% | 177.01 | 182.78 | 29252 | 52507 | 1.73% |
| 2026-03-12 | 186.00 | 182.02 | -3.98 | -2.14% | 181.71 | 188.76 | 23352 | 43030 | 1.38% |
| 2026-03-11 | 189.00 | 186.00 | -3.41 | -1.80% | 185.90 | 189.89 | 25264 | 47403 | 1.50% |
| 2026-03-10 | 187.00 | 189.41 | 4.47 | 2.42% | 186.40 | 190.50 | 21036 | 39663 | 1.25% |
| 2026-03-09 | 185.41 | 184.94 | -4.16 | -2.20% | 179.54 | 185.83 | 30253 | 55073 | 1.79% |
| 2026-03-06 | 184.62 | 189.10 | 3.29 | 1.77% | 184.00 | 189.81 | 22774 | 42744 | 1.35% |
| 2026-03-05 | 188.60 | 185.81 | 0.81 | 0.44% | 184.50 | 189.43 | 25679 | 48031 | 1.52% |
| 2026-03-04 | 187.00 | 185.00 | -3.78 | -2.00% | 183.90 | 190.67 | 27611 | 51593 | 1.64% |
| 2026-03-03 | 201.14 | 188.78 | -11.12 | -5.56% | 188.32 | 202.49 | 40545 | 78489 | 2.40% |
| 2026-03-02 | 202.78 | 199.90 | -6.95 | -3.36% | 198.18 | 204.79 | 37716 | 75589 | 2.24% |
| 2026-02-27 | 207.56 | 206.85 | -1.83 | -0.88% | 201.78 | 209.58 | 35167 | 72150 | 2.08% |
| 2026-02-26 | 202.58 | 208.68 | 0.06 | 0.03% | 202.28 | 210.00 | 32291 | 66628 | 1.91% |
| 2026-02-25 | 209.01 | 208.62 | -0.69 | -0.33% | 207.01 | 210.45 | 23978 | 49975 | 1.42% |
| 2026-02-24 | 211.00 | 209.31 | 0.30 | 0.14% | 206.21 | 213.48 | 23884 | 50135 | 1.42% |
| 2026-02-13 | 209.60 | 209.01 | -2.99 | -1.41% | 208.80 | 212.70 | 24297 | 51032 | 1.44% |
| 2026-02-12 | 207.89 | 212.00 | 4.11 | 1.98% | 207.51 | 212.18 | 25437 | 53432 | 1.51% |
| 2026-02-11 | 209.50 | 207.89 | -0.77 | -0.37% | 207.42 | 209.74 | 16107 | 33595 | 0.95% |
| 2026-02-10 | 211.97 | 208.66 | -2.91 | -1.38% | 208.66 | 212.79 | 21976 | 46219 | 1.30% |
| 2026-02-09 | 213.00 | 211.57 | 1.73 | 0.82% | 209.79 | 214.90 | 22970 | 48740 | 1.36% |
| 2026-02-06 | 207.22 | 209.84 | 0.85 | 0.41% | 204.54 | 212.74 | 23336 | 48992 | 1.38% |
| 2026-02-05 | 205.94 | 208.99 | 1.02 | 0.49% | 205.11 | 210.00 | 22585 | 47068 | 1.34% |
| 2026-02-04 | 208.23 | 207.97 | -2.72 | -1.29% | 204.15 | 208.95 | 22332 | 46115 | 1.32% |
| 2026-02-03 | 211.28 | 210.69 | 2.79 | 1.34% | 203.00 | 212.23 | 39019 | 81121 | 2.31% |
| 2026-02-02 | 219.97 | 207.90 | -12.60 | -5.71% | 207.15 | 220.00 | 48746 | 103484 | 2.89% |
| 2026-01-30 | 230.88 | 220.50 | -8.50 | -3.71% | 218.00 | 230.88 | 47336 | 105108 | 2.81% |
| 2026-01-29 | 236.53 | 229.00 | -10.08 | -4.22% | 228.72 | 239.80 | 43075 | 100366 | 2.55% |
| 2026-01-28 | 239.00 | 239.08 | -2.29 | -0.95% | 237.50 | 246.36 | 44305 | 106967 | 2.63% |