当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 172.69 | 168.00 | -3.52 | -2.05% | 168.00 | 173.50 | 26368 | 44959 | 1.56% |
| 2026-03-19 | 170.01 | 171.52 | -3.98 | -2.27% | 170.01 | 175.01 | 22187 | 38347 | 1.32% |
| 2026-03-18 | 175.70 | 175.50 | 0.50 | 0.29% | 171.78 | 176.23 | 24960 | 43394 | 1.48% |
| 2026-03-17 | 179.81 | 175.00 | -4.64 | -2.58% | 174.96 | 180.80 | 19312 | 34335 | 1.14% |
| 2026-03-16 | 177.00 | 179.64 | 1.35 | 0.76% | 173.78 | 179.92 | 23695 | 41904 | 1.40% |
| 2026-03-13 | 180.50 | 178.29 | -3.73 | -2.05% | 177.01 | 182.78 | 29252 | 52507 | 1.73% |
| 2026-03-12 | 186.00 | 182.02 | -3.98 | -2.14% | 181.71 | 188.76 | 23352 | 43030 | 1.38% |
| 2026-03-11 | 189.00 | 186.00 | -3.41 | -1.80% | 185.90 | 189.89 | 25264 | 47403 | 1.50% |
| 2026-03-10 | 187.00 | 189.41 | 4.47 | 2.42% | 186.40 | 190.50 | 21036 | 39663 | 1.25% |
| 2026-03-09 | 185.41 | 184.94 | -4.16 | -2.20% | 179.54 | 185.83 | 30253 | 55073 | 1.79% |
| 2026-03-06 | 184.62 | 189.10 | 3.29 | 1.77% | 184.00 | 189.81 | 22774 | 42744 | 1.35% |
| 2026-03-05 | 188.60 | 185.81 | 0.81 | 0.44% | 184.50 | 189.43 | 25679 | 48031 | 1.52% |
| 2026-03-04 | 187.00 | 185.00 | -3.78 | -2.00% | 183.90 | 190.67 | 27611 | 51593 | 1.64% |
| 2026-03-03 | 201.14 | 188.78 | -11.12 | -5.56% | 188.32 | 202.49 | 40545 | 78489 | 2.40% |
| 2026-03-02 | 202.78 | 199.90 | -6.95 | -3.36% | 198.18 | 204.79 | 37716 | 75589 | 2.24% |
| 2026-02-27 | 207.56 | 206.85 | -1.83 | -0.88% | 201.78 | 209.58 | 35167 | 72150 | 2.08% |
| 2026-02-26 | 202.58 | 208.68 | 0.06 | 0.03% | 202.28 | 210.00 | 32291 | 66628 | 1.91% |
| 2026-02-25 | 209.01 | 208.62 | -0.69 | -0.33% | 207.01 | 210.45 | 23978 | 49975 | 1.42% |
| 2026-02-24 | 211.00 | 209.31 | 0.30 | 0.14% | 206.21 | 213.48 | 23884 | 50135 | 1.42% |
| 2026-02-13 | 209.60 | 209.01 | -2.99 | -1.41% | 208.80 | 212.70 | 24297 | 51032 | 1.44% |
| 2026-02-12 | 207.89 | 212.00 | 4.11 | 1.98% | 207.51 | 212.18 | 25437 | 53432 | 1.51% |
| 2026-02-11 | 209.50 | 207.89 | -0.77 | -0.37% | 207.42 | 209.74 | 16107 | 33595 | 0.95% |
| 2026-02-10 | 211.97 | 208.66 | -2.91 | -1.38% | 208.66 | 212.79 | 21976 | 46219 | 1.30% |
| 2026-02-09 | 213.00 | 211.57 | 1.73 | 0.82% | 209.79 | 214.90 | 22970 | 48740 | 1.36% |
| 2026-02-06 | 207.22 | 209.84 | 0.85 | 0.41% | 204.54 | 212.74 | 23336 | 48992 | 1.38% |
| 2026-02-05 | 205.94 | 208.99 | 1.02 | 0.49% | 205.11 | 210.00 | 22585 | 47068 | 1.34% |
| 2026-02-04 | 208.23 | 207.97 | -2.72 | -1.29% | 204.15 | 208.95 | 22332 | 46115 | 1.32% |
| 2026-02-03 | 211.28 | 210.69 | 2.79 | 1.34% | 203.00 | 212.23 | 39019 | 81121 | 2.31% |
| 2026-02-02 | 219.97 | 207.90 | -12.60 | -5.71% | 207.15 | 220.00 | 48746 | 103484 | 2.89% |
| 2026-01-30 | 230.88 | 220.50 | -8.50 | -3.71% | 218.00 | 230.88 | 47336 | 105108 | 2.81% |
| 2026-01-29 | 236.53 | 229.00 | -10.08 | -4.22% | 228.72 | 239.80 | 43075 | 100366 | 2.55% |
| 2026-01-28 | 239.00 | 239.08 | -2.29 | -0.95% | 237.50 | 246.36 | 44305 | 106967 | 2.63% |
| 2026-01-27 | 232.56 | 241.37 | 7.64 | 3.27% | 228.22 | 244.80 | 58417 | 138806 | 3.46% |
| 2026-01-26 | 243.00 | 233.73 | -12.45 | -5.06% | 232.55 | 245.60 | 51194 | 120805 | 3.03% |
| 2026-01-23 | 241.00 | 246.18 | 5.88 | 2.45% | 238.80 | 246.18 | 51112 | 124315 | 3.03% |
| 2026-01-22 | 247.84 | 240.30 | -6.96 | -2.81% | 237.09 | 251.33 | 53838 | 129925 | 3.19% |
| 2026-01-21 | 230.21 | 247.26 | 16.05 | 6.94% | 229.30 | 250.83 | 88600 | 216320 | 5.25% |
| 2026-01-20 | 235.77 | 231.21 | -4.75 | -2.01% | 230.53 | 240.83 | 43038 | 100824 | 2.55% |
| 2026-01-19 | 244.10 | 235.96 | -8.86 | -3.62% | 235.85 | 244.82 | 45524 | 108536 | 2.70% |
| 2026-01-16 | 250.39 | 244.82 | -5.18 | -2.07% | 243.80 | 252.94 | 63495 | 156683 | 3.76% |
| 2026-01-15 | 246.01 | 250.00 | 4.92 | 2.01% | 242.16 | 254.96 | 78074 | 193722 | 4.63% |
| 2026-01-14 | 231.50 | 245.08 | 14.28 | 6.19% | 230.00 | 252.65 | 109834 | 267114 | 6.51% |
| 2026-01-13 | 247.80 | 230.80 | -24.70 | -9.67% | 230.23 | 247.80 | 92949 | 221056 | 5.51% |
| 2026-01-12 | 233.00 | 255.50 | 20.04 | 8.51% | 233.00 | 257.19 | 94495 | 234632 | 5.60% |
| 2026-01-09 | 231.36 | 235.46 | 0.25 | 0.11% | 228.01 | 237.99 | 48795 | 114200 | 2.89% |
| 2026-01-08 | 231.66 | 235.21 | 1.21 | 0.52% | 231.01 | 240.50 | 47345 | 112006 | 2.81% |
| 2026-01-07 | 242.54 | 234.00 | -8.54 | -3.52% | 231.01 | 242.54 | 61800 | 145520 | 3.66% |
| 2026-01-06 | 242.51 | 242.54 | 3.42 | 1.43% | 237.00 | 244.90 | 48362 | 116704 | 2.87% |
| 2026-01-05 | 229.00 | 239.12 | 12.18 | 5.37% | 229.00 | 241.66 | 54506 | 129537 | 3.23% |
| 2025-12-31 | 236.00 | 226.94 | -4.06 | -1.76% | 226.03 | 237.58 | 39259 | 90147 | 2.33% |
| 2025-12-30 | 222.61 | 231.00 | 6.76 | 3.01% | 222.61 | 231.54 | 44636 | 101880 | 2.65% |
| 2025-12-29 | 223.28 | 224.24 | 0.98 | 0.44% | 223.00 | 229.64 | 31880 | 72172 | 1.89% |
| 2025-12-26 | 224.25 | 223.26 | -2.30 | -1.02% | 222.50 | 227.16 | 23289 | 52291 | 1.38% |
| 2025-12-25 | 226.17 | 225.56 | -1.06 | -0.47% | 223.70 | 228.94 | 37804 | 85379 | 2.24% |
| 2025-12-24 | 212.53 | 226.62 | 14.09 | 6.63% | 212.00 | 228.10 | 52754 | 116612 | 3.13% |
| 2025-12-23 | 214.47 | 212.53 | -1.94 | -0.90% | 212.50 | 215.88 | 21310 | 45531 | 1.26% |
| 2025-12-22 | 211.50 | 214.47 | 2.97 | 1.40% | 211.50 | 217.26 | 23604 | 50698 | 1.40% |
| 2025-12-19 | 211.74 | 211.50 | 1.01 | 0.48% | 211.11 | 214.38 | 20229 | 42990 | 1.20% |
| 2025-12-18 | 215.30 | 210.49 | -8.24 | -3.77% | 210.49 | 215.95 | 32266 | 68561 | 1.91% |
| 2025-12-17 | 213.61 | 218.73 | 4.72 | 2.21% | 211.18 | 218.79 | 30208 | 64818 | 1.79% |
| 2025-12-16 | 219.51 | 214.01 | -5.51 | -2.51% | 213.10 | 220.66 | 25297 | 54460 | 1.50% |
| 2025-12-15 | 224.00 | 219.52 | -9.11 | -3.98% | 219.52 | 225.04 | 32601 | 72188 | 1.93% |
| 2025-12-12 | 222.81 | 228.63 | 5.55 | 2.49% | 219.00 | 229.89 | 47425 | 107237 | 2.81% |