| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.14 | 6.21 | 0.15 | 2.48% | 6.12 | 6.35 | 251915 | 15742 | 2.39% |
| 2026-02-02 | 6.05 | 6.06 | -0.13 | -2.10% | 5.96 | 6.28 | 278099 | 17078 | 2.64% |
| 2026-01-30 | 6.26 | 6.19 | -0.11 | -1.75% | 6.09 | 6.28 | 288091 | 17785 | 2.74% |
| 2026-01-29 | 6.23 | 6.30 | 0.04 | 0.64% | 6.12 | 6.51 | 451786 | 28705 | 4.29% |
| 2026-01-28 | 6.33 | 6.26 | -0.11 | -1.73% | 6.23 | 6.41 | 197103 | 12372 | 1.87% |
| 2026-01-27 | 6.30 | 6.37 | 0.03 | 0.47% | 6.13 | 6.41 | 325512 | 20379 | 3.09% |
| 2026-01-26 | 6.54 | 6.34 | -0.19 | -2.91% | 6.23 | 6.55 | 327870 | 20772 | 3.12% |
| 2026-01-23 | 6.25 | 6.53 | 0.29 | 4.65% | 6.23 | 6.61 | 494454 | 31966 | 4.70% |
| 2026-01-22 | 6.30 | 6.24 | -0.08 | -1.27% | 6.20 | 6.37 | 219816 | 13734 | 2.09% |
| 2026-01-21 | 6.28 | 6.32 | 0.05 | 0.80% | 6.12 | 6.38 | 274067 | 17218 | 2.61% |
| 2026-01-20 | 6.45 | 6.27 | -0.23 | -3.54% | 6.22 | 6.49 | 308365 | 19464 | 2.93% |
| 2026-01-19 | 6.45 | 6.50 | 0.26 | 4.17% | 6.35 | 6.61 | 572928 | 37075 | 5.45% |
| 2026-01-16 | 6.08 | 6.24 | 0.17 | 2.80% | 5.92 | 6.36 | 600350 | 36788 | 5.71% |
| 2026-01-15 | 6.06 | 6.07 | 0.02 | 0.33% | 5.97 | 6.16 | 259285 | 15649 | 2.46% |
| 2026-01-14 | 6.10 | 6.05 | -0.08 | -1.31% | 5.98 | 6.25 | 513684 | 31491 | 4.88% |
| 2026-01-13 | 6.33 | 6.13 | -0.20 | -3.16% | 6.09 | 6.34 | 382391 | 23623 | 3.64% |
| 2026-01-12 | 6.17 | 6.33 | 0.16 | 2.59% | 6.16 | 6.43 | 368628 | 23329 | 3.50% |
| 2026-01-09 | 6.14 | 6.17 | 0.01 | 0.16% | 6.07 | 6.26 | 273949 | 16845 | 2.60% |
| 2026-01-08 | 6.03 | 6.16 | 0.13 | 2.16% | 6.01 | 6.28 | 341149 | 21084 | 3.24% |
| 2026-01-07 | 6.00 | 6.03 | 0.01 | 0.17% | 5.96 | 6.12 | 287714 | 17378 | 2.74% |
| 2026-01-06 | 6.02 | 6.02 | 0.00 | 0.00% | 5.96 | 6.15 | 341985 | 20638 | 3.25% |
| 2026-01-05 | 6.13 | 6.02 | -0.11 | -1.79% | 5.95 | 6.16 | 319158 | 19209 | 3.03% |
| 2025-12-31 | 6.06 | 6.13 | 0.07 | 1.16% | 5.93 | 6.21 | 384048 | 23387 | 3.65% |
| 2025-12-30 | 5.79 | 6.06 | 0.27 | 4.66% | 5.70 | 6.26 | 616299 | 36845 | 5.86% |
| 2025-12-29 | 6.00 | 5.79 | -0.27 | -4.46% | 5.74 | 6.00 | 567981 | 33115 | 5.40% |
| 2025-12-26 | 6.83 | 6.06 | -0.94 | -13.43% | 5.95 | 6.83 | 1193703 | 73669 | 11.35% |
| 2025-12-25 | 7.12 | 7.00 | -0.14 | -1.96% | 6.92 | 7.14 | 200309 | 13992 | 1.90% |
| 2025-12-24 | 6.96 | 7.14 | 0.17 | 2.44% | 6.91 | 7.19 | 224348 | 15807 | 2.13% |
| 2025-12-23 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.06 | 150960 | 10509 | 1.44% |
| 2025-12-22 | 6.81 | 6.88 | -0.09 | -1.29% | 6.65 | 6.95 | 228752 | 15635 | 2.17% |
| 2025-12-19 | 7.09 | 6.97 | -0.11 | -1.55% | 6.67 | 7.18 | 413359 | 28645 | 3.93% |
| 2025-12-18 | 7.15 | 7.08 | -0.04 | -0.56% | 7.07 | 7.31 | 127678 | 9170 | 1.21% |
| 2025-12-17 | 7.19 | 7.12 | 0.00 | 0.00% | 6.91 | 7.19 | 173577 | 12200 | 1.65% |
| 2025-12-16 | 7.30 | 7.12 | -0.19 | -2.60% | 7.08 | 7.30 | 123135 | 8795 | 1.17% |
| 2025-12-15 | 7.30 | 7.31 | -0.02 | -0.27% | 7.23 | 7.40 | 112124 | 8189 | 1.07% |
| 2025-12-12 | 7.32 | 7.33 | 0.00 | 0.00% | 7.21 | 7.45 | 164160 | 12018 | 1.56% |
| 2025-12-11 | 7.42 | 7.33 | -0.03 | -0.41% | 7.31 | 7.46 | 125878 | 9279 | 1.20% |
| 2025-12-10 | 7.31 | 7.36 | 0.06 | 0.82% | 7.21 | 7.42 | 117884 | 8630 | 1.12% |
| 2025-12-09 | 7.49 | 7.30 | -0.19 | -2.54% | 7.28 | 7.49 | 166310 | 12201 | 1.58% |
| 2025-12-08 | 7.47 | 7.49 | -0.01 | -0.13% | 7.47 | 7.73 | 180114 | 13642 | 1.71% |
| 2025-12-05 | 7.46 | 7.50 | 0.00 | 0.00% | 7.34 | 7.55 | 143138 | 10645 | 1.36% |
| 2025-12-04 | 7.35 | 7.50 | 0.13 | 1.76% | 7.35 | 7.70 | 233828 | 17715 | 2.22% |
| 2025-12-03 | 7.70 | 7.37 | -0.33 | -4.29% | 7.34 | 7.74 | 207745 | 15541 | 1.97% |
| 2025-12-02 | 7.72 | 7.70 | -0.03 | -0.39% | 7.62 | 7.76 | 163409 | 12579 | 1.55% |
| 2025-12-01 | 7.73 | 7.73 | -0.04 | -0.51% | 7.56 | 7.78 | 245494 | 18866 | 2.33% |
| 2025-11-28 | 7.98 | 7.77 | 0.07 | 0.91% | 7.66 | 8.06 | 426682 | 33332 | 4.06% |
| 2025-11-27 | 7.07 | 7.70 | 0.65 | 9.22% | 6.99 | 7.78 | 620625 | 46633 | 5.90% |
| 2025-11-26 | 7.05 | 7.05 | -0.01 | -0.14% | 6.97 | 7.13 | 97744 | 6889 | 0.93% |
| 2025-11-25 | 7.07 | 7.06 | 0.01 | 0.14% | 7.02 | 7.17 | 156202 | 11067 | 1.48% |
| 2025-11-24 | 7.13 | 7.05 | 0.00 | 0.00% | 6.84 | 7.18 | 223425 | 15625 | 2.12% |
| 2025-11-21 | 7.36 | 7.05 | -0.39 | -5.24% | 7.01 | 7.44 | 273217 | 19496 | 2.60% |
| 2025-11-20 | 7.73 | 7.44 | -0.23 | -3.00% | 7.38 | 7.88 | 222777 | 16877 | 2.12% |
| 2025-11-19 | 7.97 | 7.67 | -0.33 | -4.13% | 7.65 | 8.04 | 248332 | 19365 | 2.36% |
| 2025-11-18 | 8.17 | 8.00 | -0.02 | -0.25% | 7.70 | 8.20 | 444020 | 35193 | 4.22% |
| 2025-11-17 | 7.60 | 8.02 | 0.42 | 5.53% | 7.50 | 8.20 | 524587 | 41398 | 4.99% |
| 2025-11-14 | 7.38 | 7.60 | 0.17 | 2.29% | 7.30 | 7.72 | 369031 | 27877 | 3.51% |
| 2025-11-13 | 7.38 | 7.43 | 0.12 | 1.64% | 7.28 | 7.58 | 277401 | 20641 | 2.64% |
| 2025-11-12 | 7.46 | 7.31 | -0.13 | -1.75% | 7.23 | 7.46 | 154021 | 11261 | 1.46% |
| 2025-11-11 | 7.50 | 7.44 | -0.01 | -0.13% | 7.39 | 7.59 | 152032 | 11342 | 1.45% |
| 2025-11-10 | 7.43 | 7.45 | 0.04 | 0.54% | 7.40 | 7.57 | 177883 | 13290 | 1.69% |
| 2025-11-07 | 7.39 | 7.41 | 0.00 | 0.00% | 7.25 | 7.58 | 185112 | 13726 | 1.76% |
| 2025-11-06 | 7.27 | 7.41 | 0.12 | 1.65% | 7.22 | 7.57 | 192750 | 14218 | 1.83% |
| 2025-11-05 | 7.27 | 7.29 | -0.06 | -0.82% | 7.18 | 7.39 | 204675 | 14924 | 1.95% |
| 2025-11-04 | 7.59 | 7.35 | -0.25 | -3.29% | 7.29 | 7.61 | 213231 | 15783 | 2.03% |
| 2025-11-03 | 7.78 | 7.60 | -0.17 | -2.19% | 7.45 | 7.81 | 178617 | 13566 | 1.70% |
| 2025-10-31 | 7.65 | 7.77 | 0.09 | 1.17% | 7.65 | 7.93 | 208293 | 16296 | 1.98% |
| 2025-10-30 | 8.02 | 7.68 | -0.04 | -0.52% | 7.64 | 8.07 | 235555 | 18458 | 2.24% |
| 2025-10-29 | 7.94 | 7.72 | -0.20 | -2.53% | 7.70 | 7.95 | 194642 | 15195 | 1.85% |
| 2025-10-28 | 7.85 | 7.92 | 0.09 | 1.15% | 7.75 | 8.07 | 208260 | 16539 | 1.98% |
| 2025-10-27 | 8.02 | 7.83 | 0.00 | 0.00% | 7.78 | 8.24 | 348928 | 27948 | 3.32% |