当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.17 | 5.94 | -0.21 | -3.41% | 5.93 | 6.21 | 238798 | 14531 | 2.27% |
| 2026-03-19 | 6.20 | 6.15 | -0.12 | -1.91% | 6.13 | 6.37 | 256592 | 15942 | 2.44% |
| 2026-03-18 | 6.32 | 6.27 | -0.01 | -0.16% | 6.19 | 6.37 | 197002 | 12353 | 1.87% |
| 2026-03-17 | 6.55 | 6.28 | -0.25 | -3.83% | 6.23 | 6.57 | 231967 | 14801 | 2.21% |
| 2026-03-16 | 6.51 | 6.53 | -0.04 | -0.61% | 6.42 | 6.57 | 202113 | 13131 | 1.92% |
| 2026-03-13 | 6.64 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 275951 | 18298 | 2.62% |
| 2026-03-12 | 6.71 | 6.65 | -0.09 | -1.34% | 6.55 | 6.75 | 301945 | 20071 | 2.87% |
| 2026-03-11 | 6.63 | 6.74 | 0.12 | 1.81% | 6.50 | 6.89 | 455546 | 30630 | 4.33% |
| 2026-03-10 | 6.55 | 6.62 | 0.11 | 1.69% | 6.51 | 6.79 | 256489 | 17040 | 2.44% |
| 2026-03-09 | 6.30 | 6.51 | 0.04 | 0.62% | 6.25 | 6.56 | 317971 | 20370 | 3.02% |
| 2026-03-06 | 6.45 | 6.47 | -0.02 | -0.31% | 6.41 | 6.53 | 203323 | 13160 | 1.93% |
| 2026-03-05 | 6.25 | 6.49 | 0.34 | 5.53% | 6.25 | 6.56 | 394152 | 25419 | 3.75% |
| 2026-03-04 | 6.10 | 6.15 | -0.05 | -0.81% | 6.06 | 6.32 | 207248 | 12775 | 1.97% |
| 2026-03-03 | 6.56 | 6.20 | -0.36 | -5.49% | 6.18 | 6.70 | 329469 | 21021 | 3.13% |
| 2026-03-02 | 6.61 | 6.56 | -0.23 | -3.39% | 6.43 | 6.71 | 344313 | 22530 | 3.27% |
| 2026-02-27 | 6.60 | 6.79 | 0.17 | 2.57% | 6.48 | 6.87 | 413414 | 27636 | 3.93% |
| 2026-02-26 | 6.66 | 6.62 | 0.07 | 1.07% | 6.52 | 6.71 | 273625 | 18056 | 2.60% |
| 2026-02-25 | 6.63 | 6.55 | -0.06 | -0.91% | 6.52 | 6.70 | 366578 | 24156 | 3.48% |
| 2026-02-24 | 6.38 | 6.61 | 0.31 | 4.92% | 6.34 | 6.92 | 702602 | 46752 | 6.68% |
| 2026-02-13 | 6.01 | 6.30 | 0.27 | 4.48% | 5.96 | 6.40 | 538043 | 33687 | 5.11% |
| 2026-02-12 | 6.04 | 6.03 | -0.01 | -0.17% | 6.01 | 6.14 | 175783 | 10637 | 1.67% |
| 2026-02-11 | 6.02 | 6.04 | 0.02 | 0.33% | 6.01 | 6.11 | 206938 | 12564 | 1.97% |
| 2026-02-10 | 6.06 | 6.02 | -0.03 | -0.50% | 5.96 | 6.09 | 242375 | 14587 | 2.30% |
| 2026-02-09 | 6.15 | 6.05 | -0.06 | -0.98% | 6.02 | 6.27 | 313452 | 19155 | 2.98% |
| 2026-02-06 | 6.08 | 6.11 | 0.00 | 0.00% | 6.05 | 6.20 | 155420 | 9541 | 1.48% |
| 2026-02-05 | 6.17 | 6.11 | -0.06 | -0.97% | 6.06 | 6.24 | 151604 | 9290 | 1.44% |
| 2026-02-04 | 6.20 | 6.17 | -0.04 | -0.64% | 6.12 | 6.23 | 156071 | 9640 | 1.48% |
| 2026-02-03 | 6.14 | 6.21 | 0.15 | 2.48% | 6.12 | 6.35 | 251915 | 15742 | 2.39% |
| 2026-02-02 | 6.05 | 6.06 | -0.13 | -2.10% | 5.96 | 6.28 | 278099 | 17078 | 2.64% |
| 2026-01-30 | 6.26 | 6.19 | -0.11 | -1.75% | 6.09 | 6.28 | 288091 | 17785 | 2.74% |
| 2026-01-29 | 6.23 | 6.30 | 0.04 | 0.64% | 6.12 | 6.51 | 451786 | 28705 | 4.29% |
| 2026-01-28 | 6.33 | 6.26 | -0.11 | -1.73% | 6.23 | 6.41 | 197103 | 12372 | 1.87% |
| 2026-01-27 | 6.30 | 6.37 | 0.03 | 0.47% | 6.13 | 6.41 | 325512 | 20379 | 3.09% |
| 2026-01-26 | 6.54 | 6.34 | -0.19 | -2.91% | 6.23 | 6.55 | 327870 | 20772 | 3.12% |
| 2026-01-23 | 6.25 | 6.53 | 0.29 | 4.65% | 6.23 | 6.61 | 494454 | 31966 | 4.70% |
| 2026-01-22 | 6.30 | 6.24 | -0.08 | -1.27% | 6.20 | 6.37 | 219816 | 13734 | 2.09% |
| 2026-01-21 | 6.28 | 6.32 | 0.05 | 0.80% | 6.12 | 6.38 | 274067 | 17218 | 2.61% |
| 2026-01-20 | 6.45 | 6.27 | -0.23 | -3.54% | 6.22 | 6.49 | 308365 | 19464 | 2.93% |
| 2026-01-19 | 6.45 | 6.50 | 0.26 | 4.17% | 6.35 | 6.61 | 572928 | 37075 | 5.45% |
| 2026-01-16 | 6.08 | 6.24 | 0.17 | 2.80% | 5.92 | 6.36 | 600350 | 36788 | 5.71% |
| 2026-01-15 | 6.06 | 6.07 | 0.02 | 0.33% | 5.97 | 6.16 | 259285 | 15649 | 2.46% |
| 2026-01-14 | 6.10 | 6.05 | -0.08 | -1.31% | 5.98 | 6.25 | 513684 | 31491 | 4.88% |
| 2026-01-13 | 6.33 | 6.13 | -0.20 | -3.16% | 6.09 | 6.34 | 382391 | 23623 | 3.64% |
| 2026-01-12 | 6.17 | 6.33 | 0.16 | 2.59% | 6.16 | 6.43 | 368628 | 23329 | 3.50% |
| 2026-01-09 | 6.14 | 6.17 | 0.01 | 0.16% | 6.07 | 6.26 | 273949 | 16845 | 2.60% |
| 2026-01-08 | 6.03 | 6.16 | 0.13 | 2.16% | 6.01 | 6.28 | 341149 | 21084 | 3.24% |
| 2026-01-07 | 6.00 | 6.03 | 0.01 | 0.17% | 5.96 | 6.12 | 287714 | 17378 | 2.74% |
| 2026-01-06 | 6.02 | 6.02 | 0.00 | 0.00% | 5.96 | 6.15 | 341985 | 20638 | 3.25% |
| 2026-01-05 | 6.13 | 6.02 | -0.11 | -1.79% | 5.95 | 6.16 | 319158 | 19209 | 3.03% |
| 2025-12-31 | 6.06 | 6.13 | 0.07 | 1.16% | 5.93 | 6.21 | 384048 | 23387 | 3.65% |
| 2025-12-30 | 5.79 | 6.06 | 0.27 | 4.66% | 5.70 | 6.26 | 616299 | 36845 | 5.86% |
| 2025-12-29 | 6.00 | 5.79 | -0.27 | -4.46% | 5.74 | 6.00 | 567981 | 33115 | 5.40% |
| 2025-12-26 | 6.83 | 6.06 | -0.94 | -13.43% | 5.95 | 6.83 | 1193703 | 73669 | 11.35% |
| 2025-12-25 | 7.12 | 7.00 | -0.14 | -1.96% | 6.92 | 7.14 | 200309 | 13992 | 1.90% |
| 2025-12-24 | 6.96 | 7.14 | 0.17 | 2.44% | 6.91 | 7.19 | 224348 | 15807 | 2.13% |
| 2025-12-23 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.06 | 150960 | 10509 | 1.44% |
| 2025-12-22 | 6.81 | 6.88 | -0.09 | -1.29% | 6.65 | 6.95 | 228752 | 15635 | 2.17% |
| 2025-12-19 | 7.09 | 6.97 | -0.11 | -1.55% | 6.67 | 7.18 | 413359 | 28645 | 3.93% |
| 2025-12-18 | 7.15 | 7.08 | -0.04 | -0.56% | 7.07 | 7.31 | 127678 | 9170 | 1.21% |
| 2025-12-17 | 7.19 | 7.12 | 0.00 | 0.00% | 6.91 | 7.19 | 173577 | 12200 | 1.65% |
| 2025-12-16 | 7.30 | 7.12 | -0.19 | -2.60% | 7.08 | 7.30 | 123135 | 8795 | 1.17% |
| 2025-12-15 | 7.30 | 7.31 | -0.02 | -0.27% | 7.23 | 7.40 | 112124 | 8189 | 1.07% |
| 2025-12-12 | 7.32 | 7.33 | 0.00 | 0.00% | 7.21 | 7.45 | 164160 | 12018 | 1.56% |