当前时间：2026-05-07 06:31:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.22 | 6.41 | 0.25 | 4.06% | 6.19 | 6.55 | 378215 | 23941 | 3.59% |
| 2026-04-30 | 6.13 | 6.16 | 0.04 | 0.65% | 6.06 | 6.19 | 242884 | 14894 | 2.31% |
| 2026-04-29 | 5.95 | 6.12 | 0.11 | 1.83% | 5.89 | 6.14 | 263607 | 15915 | 2.50% |
| 2026-04-28 | 6.15 | 6.01 | -0.13 | -2.12% | 5.94 | 6.20 | 389216 | 23680 | 3.70% |
| 2026-04-27 | 5.79 | 6.14 | 0.35 | 6.04% | 5.75 | 6.20 | 437065 | 26612 | 4.15% |
| 2026-04-24 | 5.82 | 5.79 | -0.05 | -0.86% | 5.70 | 5.90 | 253061 | 14628 | 2.41% |
| 2026-04-23 | 5.78 | 5.84 | 0.13 | 2.28% | 5.51 | 6.03 | 548254 | 31784 | 5.21% |
| 2026-04-22 | 5.76 | 5.71 | -0.09 | -1.55% | 5.68 | 5.88 | 226309 | 12985 | 2.15% |
| 2026-04-21 | 5.88 | 5.80 | -0.08 | -1.36% | 5.70 | 5.89 | 299966 | 17327 | 2.85% |
| 2026-04-20 | 6.14 | 5.88 | -0.15 | -2.49% | 5.86 | 6.14 | 347912 | 20596 | 3.31% |
| 2026-04-17 | 5.87 | 6.03 | 0.10 | 1.69% | 5.83 | 6.35 | 683422 | 41681 | 6.50% |
| 2026-04-16 | 5.23 | 5.93 | 0.73 | 14.04% | 5.18 | 6.04 | 719511 | 40699 | 6.84% |
| 2026-04-15 | 5.38 | 5.20 | -0.19 | -3.53% | 5.19 | 5.44 | 248823 | 13157 | 2.37% |
| 2026-04-14 | 5.34 | 5.39 | 0.05 | 0.94% | 5.29 | 5.39 | 190102 | 10147 | 1.81% |
| 2026-04-13 | 5.31 | 5.34 | -0.02 | -0.37% | 5.24 | 5.40 | 151857 | 8065 | 1.44% |
| 2026-04-10 | 5.26 | 5.36 | 0.14 | 2.68% | 5.24 | 5.42 | 183021 | 9809 | 1.74% |
| 2026-04-09 | 5.40 | 5.22 | -0.21 | -3.87% | 5.21 | 5.42 | 199872 | 10550 | 1.90% |
| 2026-04-08 | 5.20 | 5.43 | 0.36 | 7.10% | 5.20 | 5.45 | 255042 | 13698 | 2.42% |
| 2026-04-07 | 5.07 | 5.07 | 0.02 | 0.40% | 5.01 | 5.13 | 164529 | 8339 | 1.56% |
| 2026-04-03 | 5.25 | 5.05 | -0.20 | -3.81% | 5.03 | 5.27 | 185440 | 9439 | 1.76% |
| 2026-04-02 | 5.42 | 5.25 | -0.21 | -3.85% | 5.18 | 5.45 | 235434 | 12456 | 2.24% |
| 2026-04-01 | 5.57 | 5.46 | 0.01 | 0.18% | 5.41 | 5.60 | 208897 | 11496 | 1.99% |
| 2026-03-31 | 5.61 | 5.45 | -0.18 | -3.20% | 5.44 | 5.70 | 212997 | 11851 | 2.02% |
| 2026-03-30 | 5.65 | 5.63 | -0.12 | -2.09% | 5.52 | 5.77 | 224299 | 12582 | 2.13% |
| 2026-03-27 | 5.45 | 5.75 | 0.22 | 3.98% | 5.45 | 5.83 | 305675 | 17346 | 2.91% |
| 2026-03-26 | 5.69 | 5.53 | -0.17 | -2.98% | 5.49 | 5.80 | 215218 | 12161 | 2.05% |
| 2026-03-25 | 5.61 | 5.70 | 0.12 | 2.15% | 5.55 | 5.79 | 228886 | 12993 | 2.18% |
| 2026-03-24 | 5.62 | 5.58 | 0.12 | 2.20% | 5.33 | 5.64 | 291593 | 15899 | 2.77% |
| 2026-03-23 | 5.75 | 5.46 | -0.48 | -8.08% | 5.37 | 5.86 | 375907 | 21070 | 3.57% |
| 2026-03-20 | 6.17 | 5.94 | -0.21 | -3.41% | 5.93 | 6.21 | 238798 | 14531 | 2.27% |
| 2026-03-19 | 6.20 | 6.15 | -0.12 | -1.91% | 6.13 | 6.37 | 256592 | 15942 | 2.44% |
| 2026-03-18 | 6.32 | 6.27 | -0.01 | -0.16% | 6.19 | 6.37 | 197002 | 12353 | 1.87% |
| 2026-03-17 | 6.55 | 6.28 | -0.25 | -3.83% | 6.23 | 6.57 | 231967 | 14801 | 2.21% |
| 2026-03-16 | 6.51 | 6.53 | -0.04 | -0.61% | 6.42 | 6.57 | 202113 | 13131 | 1.92% |
| 2026-03-13 | 6.64 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 275951 | 18298 | 2.62% |
| 2026-03-12 | 6.71 | 6.65 | -0.09 | -1.34% | 6.55 | 6.75 | 301945 | 20071 | 2.87% |
| 2026-03-11 | 6.63 | 6.74 | 0.12 | 1.81% | 6.50 | 6.89 | 455546 | 30630 | 4.33% |
| 2026-03-10 | 6.55 | 6.62 | 0.11 | 1.69% | 6.51 | 6.79 | 256489 | 17040 | 2.44% |
| 2026-03-09 | 6.30 | 6.51 | 0.04 | 0.62% | 6.25 | 6.56 | 317971 | 20370 | 3.02% |
| 2026-03-06 | 6.45 | 6.47 | -0.02 | -0.31% | 6.41 | 6.53 | 203323 | 13160 | 1.93% |
| 2026-03-05 | 6.25 | 6.49 | 0.34 | 5.53% | 6.25 | 6.56 | 394152 | 25419 | 3.75% |
| 2026-03-04 | 6.10 | 6.15 | -0.05 | -0.81% | 6.06 | 6.32 | 207248 | 12775 | 1.97% |
| 2026-03-03 | 6.56 | 6.20 | -0.36 | -5.49% | 6.18 | 6.70 | 329469 | 21021 | 3.13% |
| 2026-03-02 | 6.61 | 6.56 | -0.23 | -3.39% | 6.43 | 6.71 | 344313 | 22530 | 3.27% |
| 2026-02-27 | 6.60 | 6.79 | 0.17 | 2.57% | 6.48 | 6.87 | 413414 | 27636 | 3.93% |
| 2026-02-26 | 6.66 | 6.62 | 0.07 | 1.07% | 6.52 | 6.71 | 273625 | 18056 | 2.60% |
| 2026-02-25 | 6.63 | 6.55 | -0.06 | -0.91% | 6.52 | 6.70 | 366578 | 24156 | 3.48% |
| 2026-02-24 | 6.38 | 6.61 | 0.31 | 4.92% | 6.34 | 6.92 | 702602 | 46752 | 6.68% |
| 2026-02-13 | 6.01 | 6.30 | 0.27 | 4.48% | 5.96 | 6.40 | 538043 | 33687 | 5.11% |
| 2026-02-12 | 6.04 | 6.03 | -0.01 | -0.17% | 6.01 | 6.14 | 175783 | 10637 | 1.67% |
| 2026-02-11 | 6.02 | 6.04 | 0.02 | 0.33% | 6.01 | 6.11 | 206938 | 12564 | 1.97% |
| 2026-02-10 | 6.06 | 6.02 | -0.03 | -0.50% | 5.96 | 6.09 | 242375 | 14587 | 2.30% |
| 2026-02-09 | 6.15 | 6.05 | -0.06 | -0.98% | 6.02 | 6.27 | 313452 | 19155 | 2.98% |
| 2026-02-06 | 6.08 | 6.11 | 0.00 | 0.00% | 6.05 | 6.20 | 155420 | 9541 | 1.48% |
| 2026-02-05 | 6.17 | 6.11 | -0.06 | -0.97% | 6.06 | 6.24 | 151604 | 9290 | 1.44% |
| 2026-02-04 | 6.20 | 6.17 | -0.04 | -0.64% | 6.12 | 6.23 | 156071 | 9640 | 1.48% |
| 2026-02-03 | 6.14 | 6.21 | 0.15 | 2.48% | 6.12 | 6.35 | 251915 | 15742 | 2.39% |
| 2026-02-02 | 6.05 | 6.06 | -0.13 | -2.10% | 5.96 | 6.28 | 278099 | 17078 | 2.64% |
| 2026-01-30 | 6.26 | 6.19 | -0.11 | -1.75% | 6.09 | 6.28 | 288091 | 17785 | 2.74% |
| 2026-01-29 | 6.23 | 6.30 | 0.04 | 0.64% | 6.12 | 6.51 | 451786 | 28705 | 4.29% |
| 2026-01-28 | 6.33 | 6.26 | -0.11 | -1.73% | 6.23 | 6.41 | 197103 | 12372 | 1.87% |
| 2026-01-27 | 6.30 | 6.37 | 0.03 | 0.47% | 6.13 | 6.41 | 325512 | 20379 | 3.09% |