当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.30 | 17.14 | -0.16 | -0.92% | 17.11 | 17.34 | 133151 | 22933 | 0.41% |
| 2026-03-19 | 17.31 | 17.30 | -0.10 | -0.57% | 17.28 | 17.38 | 95458 | 16532 | 0.29% |
| 2026-03-18 | 17.33 | 17.40 | 0.07 | 0.40% | 17.24 | 17.42 | 144609 | 25035 | 0.45% |
| 2026-03-17 | 17.35 | 17.33 | 0.00 | 0.00% | 17.31 | 17.52 | 152489 | 26547 | 0.47% |
| 2026-03-16 | 17.44 | 17.33 | -0.11 | -0.63% | 17.31 | 17.44 | 107067 | 18568 | 0.33% |
| 2026-03-13 | 17.38 | 17.44 | 0.06 | 0.35% | 17.33 | 17.55 | 101232 | 17659 | 0.31% |
| 2026-03-12 | 17.40 | 17.38 | -0.02 | -0.11% | 17.36 | 17.45 | 71008 | 12354 | 0.22% |
| 2026-03-11 | 17.43 | 17.40 | -0.02 | -0.11% | 17.36 | 17.45 | 74644 | 12990 | 0.23% |
| 2026-03-10 | 17.39 | 17.42 | 0.05 | 0.29% | 17.39 | 17.47 | 73074 | 12731 | 0.23% |
| 2026-03-09 | 17.36 | 17.37 | -0.11 | -0.63% | 17.26 | 17.42 | 100783 | 17479 | 0.31% |
| 2026-03-06 | 17.33 | 17.48 | 0.13 | 0.75% | 17.30 | 17.51 | 96852 | 16883 | 0.30% |
| 2026-03-05 | 17.41 | 17.35 | 0.06 | 0.35% | 17.32 | 17.46 | 104217 | 18130 | 0.32% |
| 2026-03-04 | 17.55 | 17.29 | -0.27 | -1.54% | 17.26 | 17.55 | 271265 | 47157 | 0.84% |
| 2026-03-03 | 17.64 | 17.56 | -0.06 | -0.34% | 17.55 | 17.74 | 200440 | 35373 | 0.62% |
| 2026-03-02 | 17.65 | 17.62 | -0.09 | -0.51% | 17.59 | 17.70 | 158491 | 27941 | 0.49% |
| 2026-02-27 | 17.66 | 17.71 | 0.07 | 0.40% | 17.62 | 17.75 | 80941 | 14315 | 0.25% |
| 2026-02-26 | 17.79 | 17.64 | -0.16 | -0.90% | 17.61 | 17.82 | 170898 | 30234 | 0.53% |
| 2026-02-25 | 17.74 | 17.80 | 0.06 | 0.34% | 17.74 | 17.87 | 113804 | 20278 | 0.35% |
| 2026-02-24 | 17.80 | 17.74 | -0.03 | -0.17% | 17.73 | 17.83 | 106676 | 18944 | 0.33% |
| 2026-02-13 | 17.86 | 17.77 | -0.04 | -0.22% | 17.76 | 17.92 | 118897 | 21210 | 0.37% |
| 2026-02-12 | 17.91 | 17.81 | -0.10 | -0.56% | 17.80 | 17.92 | 123801 | 22084 | 0.38% |
| 2026-02-11 | 17.89 | 17.91 | 0.04 | 0.22% | 17.81 | 17.93 | 100997 | 18064 | 0.31% |
| 2026-02-10 | 17.79 | 17.87 | 0.08 | 0.45% | 17.75 | 17.96 | 188201 | 33663 | 0.58% |
| 2026-02-09 | 17.73 | 17.79 | 0.12 | 0.68% | 17.66 | 17.80 | 180359 | 32003 | 0.56% |
| 2026-02-06 | 17.78 | 17.67 | -0.13 | -0.73% | 17.67 | 17.82 | 206356 | 36592 | 0.64% |
| 2026-02-05 | 17.73 | 17.80 | 0.06 | 0.34% | 17.67 | 17.81 | 222353 | 39503 | 0.69% |
| 2026-02-04 | 17.71 | 17.74 | 0.03 | 0.17% | 17.62 | 17.79 | 152120 | 26923 | 0.47% |
| 2026-02-03 | 17.62 | 17.71 | 0.12 | 0.68% | 17.57 | 17.74 | 191213 | 33770 | 0.59% |
| 2026-02-02 | 17.57 | 17.59 | 0.00 | 0.00% | 17.53 | 17.87 | 329175 | 58271 | 1.02% |
| 2026-01-30 | 17.53 | 17.59 | -0.02 | -0.11% | 17.48 | 17.65 | 178712 | 31420 | 2.58% |
| 2026-01-29 | 17.47 | 17.61 | 0.17 | 0.97% | 17.34 | 17.64 | 285954 | 49940 | 4.13% |
| 2026-01-28 | 17.63 | 17.44 | -0.19 | -1.08% | 17.43 | 17.63 | 298569 | 52258 | 4.32% |
| 2026-01-27 | 17.73 | 17.63 | -0.09 | -0.51% | 17.61 | 17.73 | 226140 | 39944 | 3.27% |
| 2026-01-26 | 17.73 | 17.72 | -0.01 | -0.06% | 17.70 | 17.81 | 228891 | 40607 | 3.31% |
| 2026-01-23 | 17.73 | 17.73 | 0.00 | 0.00% | 17.72 | 17.75 | 182286 | 32327 | 2.64% |
| 2026-01-22 | 17.73 | 17.73 | 0.00 | 0.00% | 17.72 | 17.76 | 119981 | 21277 | 1.73% |
| 2026-01-21 | 17.74 | 17.73 | -0.03 | -0.17% | 17.72 | 17.76 | 125577 | 22274 | 1.82% |
| 2026-01-20 | 17.73 | 17.76 | 0.03 | 0.17% | 17.71 | 17.78 | 182668 | 32423 | 2.64% |
| 2026-01-19 | 17.75 | 17.73 | -0.02 | -0.11% | 17.72 | 17.77 | 149314 | 26480 | 2.16% |
| 2026-01-16 | 17.79 | 17.75 | 0.00 | 0.00% | 17.74 | 17.82 | 170951 | 30370 | 2.47% |
| 2026-01-15 | 17.80 | 17.75 | -0.09 | -0.50% | 17.74 | 17.84 | 286605 | 50959 | 4.14% |
| 2026-01-14 | 17.81 | 17.84 | 0.02 | 0.11% | 17.80 | 18.10 | 420991 | 75406 | 6.09% |
| 2026-01-13 | 17.90 | 17.82 | -0.08 | -0.45% | 17.79 | 18.13 | 338262 | 60685 | 4.89% |
| 2026-01-12 | 17.80 | 17.90 | 0.07 | 0.39% | 17.76 | 17.96 | 328258 | 58591 | 4.75% |
| 2026-01-09 | 17.83 | 17.83 | 0.01 | 0.06% | 17.78 | 17.86 | 266415 | 47448 | 3.85% |
| 2026-01-08 | 17.86 | 17.82 | -0.10 | -0.56% | 17.79 | 17.90 | 223936 | 39911 | 3.24% |
| 2026-01-07 | 18.21 | 17.92 | -0.30 | -1.65% | 17.86 | 18.21 | 294779 | 52978 | 4.26% |
| 2026-01-06 | 17.77 | 18.22 | 0.43 | 2.42% | 17.76 | 18.24 | 464958 | 83954 | 6.72% |
| 2026-01-05 | 17.76 | 17.79 | 0.08 | 0.45% | 17.71 | 17.79 | 199905 | 35483 | 2.89% |
| 2025-12-31 | 17.72 | 17.71 | -0.02 | -0.11% | 17.70 | 17.79 | 144534 | 25654 | 2.09% |
| 2025-12-30 | 17.77 | 17.73 | -0.04 | -0.23% | 17.72 | 17.78 | 174187 | 30913 | 2.52% |
| 2025-12-29 | 17.79 | 17.77 | -0.03 | -0.17% | 17.75 | 17.83 | 173711 | 30902 | 2.51% |
| 2025-12-26 | 17.83 | 17.80 | -0.03 | -0.17% | 17.78 | 17.93 | 250492 | 44660 | 3.62% |
| 2025-12-25 | 17.80 | 17.83 | 0.02 | 0.11% | 17.77 | 17.86 | 178606 | 31821 | 2.58% |
| 2025-12-24 | 17.78 | 17.81 | 0.03 | 0.17% | 17.75 | 17.85 | 194334 | 34592 | 2.81% |
| 2025-12-23 | 17.88 | 17.78 | -0.07 | -0.39% | 17.72 | 17.90 | 258223 | 45934 | 3.73% |
| 2025-12-22 | 17.91 | 17.85 | -0.15 | -0.83% | 17.83 | 18.09 | 338339 | 60625 | 4.89% |
| 2025-12-19 | 17.90 | 18.00 | -0.23 | -1.26% | 17.80 | 18.12 | 437494 | 78495 | 6.33% |
| 2025-12-18 | 19.00 | 18.23 | 0.44 | 2.47% | 18.21 | 19.28 | 792886 | 148453 | 11.46% |