当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.80 | 11.91 | 0.12 | 1.02% | 11.72 | 12.18 | 96975 | 11589 | 4.06% |
| 2026-03-19 | 11.91 | 11.79 | -0.11 | -0.92% | 11.71 | 12.04 | 68054 | 8056 | 2.85% |
| 2026-03-18 | 11.98 | 11.90 | -0.08 | -0.67% | 11.75 | 12.20 | 69868 | 8332 | 2.93% |
| 2026-03-17 | 12.20 | 11.98 | -0.22 | -1.80% | 11.95 | 12.37 | 49958 | 6042 | 2.09% |
| 2026-03-16 | 12.27 | 12.20 | -0.11 | -0.89% | 12.07 | 12.45 | 58300 | 7116 | 2.44% |
| 2026-03-13 | 12.37 | 12.31 | 0.04 | 0.33% | 12.20 | 12.73 | 70578 | 8821 | 2.96% |
| 2026-03-12 | 12.65 | 12.27 | -0.28 | -2.23% | 12.17 | 12.66 | 77008 | 9519 | 3.23% |
| 2026-03-11 | 12.96 | 12.55 | -0.35 | -2.71% | 12.53 | 13.00 | 61080 | 7723 | 2.56% |
| 2026-03-10 | 12.58 | 12.90 | 0.20 | 1.57% | 12.52 | 13.08 | 72224 | 9317 | 3.03% |
| 2026-03-09 | 12.89 | 12.70 | -0.19 | -1.47% | 12.52 | 12.90 | 67524 | 8536 | 2.83% |
| 2026-03-06 | 12.59 | 12.89 | 0.29 | 2.30% | 12.41 | 12.90 | 61880 | 7929 | 2.59% |
| 2026-03-05 | 12.88 | 12.60 | -0.24 | -1.87% | 12.57 | 12.95 | 66127 | 8408 | 2.77% |
| 2026-03-04 | 12.59 | 12.84 | 0.17 | 1.34% | 12.38 | 12.96 | 67988 | 8693 | 2.85% |
| 2026-03-03 | 13.01 | 12.67 | -0.37 | -2.84% | 12.65 | 13.36 | 89117 | 11606 | 3.73% |
| 2026-03-02 | 13.13 | 13.04 | -0.05 | -0.38% | 12.82 | 13.37 | 86083 | 11211 | 3.61% |
| 2026-02-27 | 13.10 | 13.09 | -0.07 | -0.53% | 12.82 | 13.15 | 53475 | 6956 | 2.24% |
| 2026-02-26 | 13.20 | 13.16 | -0.04 | -0.30% | 13.01 | 13.35 | 42918 | 5640 | 1.80% |
| 2026-02-25 | 13.40 | 13.20 | -0.22 | -1.64% | 13.15 | 13.42 | 55653 | 7386 | 2.33% |
| 2026-02-24 | 13.25 | 13.42 | 0.24 | 1.82% | 13.23 | 13.62 | 92639 | 12452 | 3.88% |
| 2026-02-13 | 13.27 | 13.18 | -0.09 | -0.68% | 13.08 | 13.39 | 52654 | 6966 | 2.21% |
| 2026-02-12 | 13.03 | 13.27 | 0.24 | 1.84% | 13.01 | 13.50 | 84207 | 11202 | 3.53% |
| 2026-02-11 | 13.24 | 13.03 | -0.25 | -1.88% | 13.00 | 13.30 | 59360 | 7787 | 2.49% |
| 2026-02-10 | 13.19 | 13.28 | 0.09 | 0.68% | 13.07 | 13.30 | 66232 | 8743 | 2.77% |
| 2026-02-09 | 12.97 | 13.19 | 0.22 | 1.70% | 12.85 | 13.30 | 101845 | 13369 | 4.27% |
| 2026-02-06 | 12.37 | 12.97 | 0.62 | 5.02% | 12.32 | 13.31 | 135757 | 17573 | 5.69% |
| 2026-02-05 | 12.41 | 12.35 | -0.05 | -0.40% | 12.24 | 12.45 | 46695 | 5762 | 1.96% |
| 2026-02-04 | 12.37 | 12.40 | 0.04 | 0.32% | 12.24 | 12.57 | 54904 | 6808 | 2.30% |
| 2026-02-03 | 12.13 | 12.36 | 0.38 | 3.17% | 11.95 | 12.42 | 78543 | 9572 | 3.29% |
| 2026-02-02 | 12.48 | 11.98 | -0.37 | -3.00% | 11.98 | 12.48 | 84974 | 10385 | 3.56% |
| 2026-01-30 | 12.15 | 12.35 | 0.11 | 0.90% | 12.08 | 12.62 | 124508 | 15293 | 5.22% |
| 2026-01-29 | 11.99 | 12.24 | 0.26 | 2.17% | 11.86 | 12.89 | 200765 | 24873 | 8.41% |
| 2026-01-28 | 13.11 | 11.98 | -1.33 | -9.99% | 11.98 | 13.16 | 239285 | 28922 | 10.03% |
| 2026-01-27 | 13.25 | 13.31 | -0.01 | -0.08% | 13.09 | 13.48 | 126977 | 16862 | 5.32% |
| 2026-01-26 | 12.58 | 13.32 | 0.83 | 6.65% | 12.55 | 13.63 | 233581 | 31037 | 9.79% |
| 2026-01-23 | 12.06 | 12.49 | 0.43 | 3.57% | 11.93 | 12.78 | 139361 | 17265 | 5.84% |
| 2026-01-22 | 11.88 | 12.06 | 0.16 | 1.34% | 11.81 | 12.28 | 67124 | 8125 | 2.81% |
| 2026-01-21 | 11.68 | 11.90 | 0.15 | 1.28% | 11.58 | 11.98 | 65433 | 7769 | 2.74% |
| 2026-01-20 | 11.74 | 11.75 | 0.05 | 0.43% | 11.60 | 11.85 | 54548 | 6400 | 2.29% |
| 2026-01-19 | 11.36 | 11.70 | 0.35 | 3.08% | 11.31 | 11.82 | 65670 | 7658 | 2.75% |
| 2026-01-16 | 11.18 | 11.35 | 0.18 | 1.61% | 11.10 | 11.39 | 58834 | 6614 | 2.46% |
| 2026-01-15 | 11.15 | 11.17 | -0.09 | -0.80% | 11.05 | 11.33 | 47612 | 5328 | 1.99% |
| 2026-01-14 | 11.27 | 11.26 | 0.00 | 0.00% | 11.10 | 11.35 | 70805 | 7966 | 2.97% |
| 2026-01-13 | 11.41 | 11.26 | -0.13 | -1.14% | 11.24 | 11.55 | 85268 | 9726 | 3.57% |
| 2026-01-12 | 11.82 | 11.39 | -0.43 | -3.64% | 11.29 | 11.84 | 94182 | 10781 | 3.95% |
| 2026-01-09 | 11.51 | 11.82 | 0.32 | 2.78% | 11.51 | 11.98 | 113166 | 13327 | 4.74% |
| 2026-01-08 | 11.02 | 11.50 | 0.55 | 5.02% | 10.97 | 11.60 | 113929 | 12979 | 4.77% |
| 2026-01-07 | 10.89 | 10.95 | 0.08 | 0.74% | 10.84 | 11.02 | 48169 | 5271 | 2.02% |
| 2026-01-06 | 10.83 | 10.87 | 0.08 | 0.74% | 10.74 | 11.10 | 40441 | 4402 | 1.69% |
| 2026-01-05 | 10.87 | 10.79 | -0.08 | -0.74% | 10.75 | 11.02 | 41981 | 4567 | 1.76% |
| 2025-12-31 | 10.76 | 10.87 | 0.12 | 1.12% | 10.70 | 10.95 | 29929 | 3244 | 1.25% |
| 2025-12-30 | 10.91 | 10.75 | -0.12 | -1.10% | 10.72 | 10.91 | 29935 | 3228 | 1.25% |
| 2025-12-29 | 10.89 | 10.87 | -0.01 | -0.09% | 10.73 | 10.93 | 39554 | 4285 | 1.66% |
| 2025-12-26 | 11.04 | 10.88 | -0.16 | -1.45% | 10.86 | 11.25 | 44767 | 4932 | 1.88% |
| 2025-12-25 | 10.81 | 11.04 | 0.29 | 2.70% | 10.71 | 11.08 | 52375 | 5743 | 2.19% |
| 2025-12-24 | 10.76 | 10.75 | 0.00 | 0.00% | 10.65 | 10.78 | 23678 | 2541 | 0.99% |
| 2025-12-23 | 10.66 | 10.75 | 0.10 | 0.94% | 10.55 | 10.77 | 27394 | 2928 | 1.15% |
| 2025-12-22 | 10.69 | 10.65 | -0.03 | -0.28% | 10.63 | 10.80 | 29664 | 3171 | 1.24% |
| 2025-12-19 | 10.53 | 10.68 | 0.16 | 1.52% | 10.44 | 10.76 | 35674 | 3783 | 1.49% |
| 2025-12-18 | 10.39 | 10.52 | 0.09 | 0.86% | 10.35 | 10.57 | 29862 | 3128 | 1.25% |
| 2025-12-17 | 10.25 | 10.43 | 0.21 | 2.05% | 10.10 | 10.47 | 45667 | 4685 | 1.91% |
| 2025-12-16 | 10.50 | 10.22 | -0.28 | -2.67% | 10.21 | 10.62 | 34641 | 3576 | 1.45% |
| 2025-12-15 | 10.39 | 10.50 | 0.02 | 0.19% | 10.39 | 10.63 | 28838 | 3032 | 1.21% |
| 2025-12-12 | 10.55 | 10.48 | -0.08 | -0.76% | 10.43 | 10.77 | 46525 | 4916 | 1.95% |