当前时间：2026-09-16 19:32:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.43 | 3.48 | 0.10 | 2.96% | 3.38 | 3.57 | 482597 | 16776 | 5.87% |
| 2026-09-15 | 3.47 | 3.38 | -0.13 | -3.70% | 3.36 | 3.48 | 399717 | 13645 | 4.86% |
| 2026-09-14 | 3.51 | 3.51 | -0.03 | -0.85% | 3.39 | 3.61 | 553555 | 19351 | 6.73% |
| 2026-09-11 | 3.79 | 3.54 | -0.28 | -7.33% | 3.49 | 3.85 | 1060888 | 38077 | 12.89% |
| 2026-09-10 | 4.16 | 3.82 | -0.03 | -0.78% | 3.77 | 4.24 | 1567741 | 62940 | 19.06% |
| 2026-09-09 | 3.79 | 3.85 | 0.03 | 0.79% | 3.74 | 3.93 | 653574 | 25049 | 7.94% |
| 2026-09-08 | 3.52 | 3.82 | 0.23 | 6.41% | 3.52 | 3.82 | 762770 | 28595 | 9.27% |
| 2026-09-07 | 3.67 | 3.59 | -0.07 | -1.91% | 3.57 | 3.69 | 577611 | 20831 | 7.02% |
| 2026-09-04 | 3.70 | 3.66 | -0.04 | -1.08% | 3.63 | 3.85 | 691904 | 25865 | 8.41% |
| 2026-09-03 | 3.88 | 3.70 | -0.17 | -4.39% | 3.67 | 3.95 | 926750 | 34953 | 11.26% |
| 2026-09-02 | 4.29 | 3.87 | -0.24 | -5.84% | 3.76 | 4.31 | 1226008 | 48410 | 14.90% |
| 2026-09-01 | 3.90 | 4.11 | 0.19 | 4.85% | 3.86 | 4.31 | 1417436 | 58453 | 17.23% |
| 2026-08-31 | 3.85 | 3.92 | 0.11 | 2.89% | 3.69 | 3.98 | 1236765 | 47785 | 15.03% |
| 2026-08-28 | 3.65 | 3.81 | 0.18 | 4.96% | 3.58 | 3.83 | 725366 | 27097 | 8.82% |
| 2026-08-27 | 3.60 | 3.63 | -0.02 | -0.55% | 3.60 | 3.70 | 655323 | 23915 | 7.97% |
| 2026-08-26 | 3.56 | 3.65 | -0.07 | -1.88% | 3.48 | 3.70 | 1146018 | 41405 | 13.93% |
| 2026-08-25 | 3.79 | 3.72 | 0.14 | 3.91% | 3.69 | 3.94 | 1437751 | 54839 | 17.48% |
| 2026-08-24 | 3.55 | 3.58 | 0.05 | 1.42% | 3.45 | 3.60 | 524332 | 18567 | 6.37% |
| 2026-08-21 | 3.52 | 3.53 | 0.01 | 0.28% | 3.41 | 3.56 | 440497 | 15403 | 5.35% |
| 2026-08-20 | 3.44 | 3.52 | 0.14 | 4.14% | 3.39 | 3.59 | 532477 | 18686 | 6.47% |
| 2026-08-19 | 3.51 | 3.38 | -0.18 | -5.06% | 3.37 | 3.60 | 416869 | 14349 | 5.07% |
| 2026-08-18 | 3.54 | 3.56 | 0.04 | 1.14% | 3.51 | 3.59 | 370264 | 13144 | 4.50% |
| 2026-08-17 | 3.48 | 3.52 | 0.05 | 1.44% | 3.44 | 3.55 | 291000 | 10200 | 3.54% |
| 2026-08-14 | 3.54 | 3.47 | -0.07 | -1.98% | 3.40 | 3.54 | 308842 | 10645 | 3.75% |
| 2026-08-13 | 3.50 | 3.54 | 0.04 | 1.14% | 3.44 | 3.58 | 415451 | 14574 | 5.05% |
| 2026-08-12 | 3.48 | 3.50 | 0.02 | 0.57% | 3.44 | 3.54 | 351385 | 12245 | 4.27% |
| 2026-08-11 | 3.61 | 3.48 | -0.09 | -2.52% | 3.46 | 3.67 | 553650 | 19551 | 6.73% |
| 2026-08-10 | 3.45 | 3.57 | 0.13 | 3.78% | 3.43 | 3.60 | 633505 | 22437 | 7.70% |
| 2026-08-07 | 3.43 | 3.44 | -0.02 | -0.58% | 3.37 | 3.48 | 449564 | 15395 | 5.46% |
| 2026-08-06 | 3.45 | 3.46 | -0.02 | -0.57% | 3.38 | 3.57 | 587544 | 20229 | 7.14% |
| 2026-08-05 | 3.46 | 3.48 | 0.00 | 0.00% | 3.37 | 3.51 | 714400 | 24588 | 8.68% |
| 2026-08-04 | 3.40 | 3.48 | 0.07 | 2.05% | 3.35 | 3.51 | 797906 | 27488 | 9.70% |
| 2026-08-03 | 3.24 | 3.41 | 0.11 | 3.33% | 3.20 | 3.42 | 715126 | 23894 | 8.69% |
| 2026-07-31 | 3.16 | 3.30 | -0.02 | -0.60% | 3.16 | 3.33 | 809978 | 26507 | 9.84% |
| 2026-07-30 | 3.45 | 3.32 | -0.13 | -3.77% | 3.28 | 3.46 | 1303360 | 43798 | 15.84% |
| 2026-07-29 | 3.13 | 3.45 | 0.31 | 9.87% | 3.09 | 3.45 | 1026704 | 34039 | 12.48% |
| 2026-07-28 | 3.02 | 3.14 | 0.12 | 3.97% | 2.99 | 3.21 | 959285 | 29973 | 11.66% |
| 2026-07-27 | 2.80 | 3.02 | 0.00 | 0.00% | 2.80 | 3.05 | 985953 | 29343 | 11.98% |
| 2026-07-24 | 3.19 | 3.02 | -0.05 | -1.63% | 2.98 | 3.31 | 1537940 | 48464 | 18.69% |
| 2026-07-23 | 2.74 | 3.07 | 0.28 | 10.04% | 2.73 | 3.07 | 1021466 | 30066 | 12.42% |
| 2026-07-22 | 2.70 | 2.79 | 0.10 | 3.72% | 2.65 | 2.84 | 773454 | 21398 | 9.40% |
| 2026-07-21 | 2.78 | 2.69 | -0.23 | -7.88% | 2.63 | 2.79 | 921156 | 24529 | 11.20% |
| 2026-07-20 | 2.76 | 2.92 | 0.10 | 3.55% | 2.74 | 2.98 | 1173020 | 33533 | 14.26% |
| 2026-07-17 | 2.82 | 2.82 | -0.02 | -0.70% | 2.70 | 2.97 | 1063420 | 29941 | 12.93% |
| 2026-07-16 | 3.06 | 2.84 | -0.13 | -4.38% | 2.79 | 3.20 | 1392848 | 40648 | 16.93% |
| 2026-07-15 | 2.75 | 2.97 | 0.27 | 10.00% | 2.68 | 2.97 | 928520 | 26412 | 11.29% |
| 2026-07-14 | 2.61 | 2.70 | 0.25 | 10.20% | 2.61 | 2.70 | 273119 | 7347 | 3.32% |
| 2026-07-13 | 2.58 | 2.45 | -0.08 | -3.16% | 2.43 | 2.59 | 285691 | 7075 | 3.47% |
| 2026-07-10 | 2.45 | 2.53 | 0.05 | 2.02% | 2.40 | 2.58 | 307301 | 7735 | 3.74% |
| 2026-07-09 | 2.49 | 2.48 | 0.04 | 1.64% | 2.42 | 2.53 | 269888 | 6657 | 3.28% |
| 2026-07-08 | 2.47 | 2.44 | -0.02 | -0.81% | 2.40 | 2.49 | 189691 | 4623 | 2.31% |
| 2026-07-07 | 2.54 | 2.46 | -0.08 | -3.15% | 2.44 | 2.55 | 209556 | 5178 | 2.55% |
| 2026-07-06 | 2.58 | 2.54 | 0.00 | 0.00% | 2.52 | 2.65 | 247411 | 6362 | 3.01% |
| 2026-07-03 | 2.53 | 2.54 | 0.01 | 0.40% | 2.48 | 2.57 | 240629 | 6073 | 2.92% |
| 2026-07-02 | 2.50 | 2.53 | 0.01 | 0.40% | 2.48 | 2.64 | 317455 | 8163 | 3.86% |
| 2026-07-01 | 2.42 | 2.52 | 0.10 | 4.13% | 2.41 | 2.56 | 322111 | 8043 | 3.92% |
| 2026-06-30 | 2.44 | 2.42 | -0.01 | -0.41% | 2.39 | 2.47 | 199698 | 4837 | 2.43% |
| 2026-06-29 | 2.45 | 2.43 | -0.03 | -1.22% | 2.36 | 2.49 | 270052 | 6521 | 3.28% |
| 2026-06-26 | 2.50 | 2.46 | -0.04 | -1.60% | 2.44 | 2.52 | 228084 | 5636 | 2.77% |
| 2026-06-25 | 2.55 | 2.50 | -0.04 | -1.57% | 2.46 | 2.55 | 233415 | 5806 | 2.84% |
| 2026-06-24 | 2.69 | 2.54 | -0.16 | -5.93% | 2.53 | 2.72 | 302514 | 7810 | 3.68% |
| 2026-06-23 | 2.66 | 2.70 | 0.03 | 1.12% | 2.66 | 2.78 | 298957 | 8182 | 3.63% |
| 2026-06-22 | 2.61 | 2.67 | 0.07 | 2.69% | 2.53 | 2.68 | 277883 | 7211 | 3.38% |
| 2026-06-18 | 2.67 | 2.60 | -0.06 | -2.26% | 2.57 | 2.67 | 248319 | 6467 | 3.02% |
| 2026-06-17 | 2.77 | 2.66 | -0.11 | -3.97% | 2.65 | 2.78 | 268467 | 7215 | 3.26% |
| 2026-06-16 | 2.82 | 2.77 | -0.03 | -1.07% | 2.74 | 2.82 | 228628 | 6343 | 2.78% |
| 2026-06-15 | 2.80 | 2.80 | -0.03 | -1.06% | 2.78 | 2.90 | 344101 | 9737 | 4.18% |
| 2026-06-12 | 2.85 | 2.83 | -0.05 | -1.74% | 2.71 | 2.89 | 456125 | 12859 | 5.54% |
| 2026-06-11 | 2.87 | 2.88 | 0.05 | 1.77% | 2.78 | 3.10 | 509926 | 14605 | 6.20% |
| 2026-06-10 | 2.86 | 2.83 | -0.04 | -1.39% | 2.80 | 2.92 | 208277 | 5930 | 2.53% |
| 2026-06-09 | 2.92 | 2.87 | -0.04 | -1.37% | 2.82 | 2.94 | 206465 | 5930 | 2.51% |
| 2026-06-08 | 2.94 | 2.91 | -0.06 | -2.02% | 2.87 | 3.08 | 322708 | 9578 | 3.92% |