当前时间：2026-05-08 09:29:39 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.70 | 3.62 | -0.16 | -4.23% | 3.57 | 3.78 | 617244 | 22538 | 7.50% |
| 2026-05-06 | 3.66 | 3.78 | 0.05 | 1.34% | 3.60 | 3.79 | 618090 | 22896 | 7.51% |
| 2026-04-30 | 3.62 | 3.73 | 0.15 | 4.19% | 3.60 | 3.84 | 866269 | 32295 | 10.53% |
| 2026-04-29 | 3.49 | 3.58 | 0.09 | 2.58% | 3.44 | 3.62 | 622466 | 22222 | 7.57% |
| 2026-04-28 | 3.50 | 3.49 | -0.04 | -1.13% | 3.44 | 3.54 | 410313 | 14279 | 4.99% |
| 2026-04-27 | 3.47 | 3.53 | 0.00 | 0.00% | 3.30 | 3.54 | 629982 | 21531 | 7.66% |
| 2026-04-24 | 3.45 | 3.53 | 0.03 | 0.86% | 3.43 | 3.66 | 857362 | 30446 | 10.42% |
| 2026-04-23 | 3.42 | 3.50 | 0.08 | 2.34% | 3.33 | 3.52 | 764095 | 26326 | 9.29% |
| 2026-04-22 | 3.46 | 3.42 | -0.04 | -1.16% | 3.40 | 3.47 | 315275 | 10785 | 3.83% |
| 2026-04-21 | 3.46 | 3.46 | -0.01 | -0.29% | 3.39 | 3.50 | 435938 | 14966 | 5.30% |
| 2026-04-20 | 3.42 | 3.47 | 0.03 | 0.87% | 3.39 | 3.49 | 509783 | 17611 | 6.20% |
| 2026-04-17 | 3.55 | 3.44 | -0.10 | -2.82% | 3.40 | 3.56 | 642321 | 22113 | 7.81% |
| 2026-04-16 | 3.61 | 3.54 | -0.07 | -1.94% | 3.47 | 3.62 | 561412 | 19821 | 6.82% |
| 2026-04-15 | 3.72 | 3.61 | -0.19 | -5.00% | 3.58 | 3.76 | 841435 | 30615 | 10.23% |
| 2026-04-14 | 3.96 | 3.80 | -0.21 | -5.24% | 3.78 | 3.97 | 987019 | 37885 | 12.00% |
| 2026-04-13 | 4.09 | 4.01 | 0.12 | 3.08% | 3.73 | 4.11 | 1332418 | 51907 | 16.20% |
| 2026-04-10 | 3.95 | 3.89 | 0.00 | 0.00% | 3.88 | 4.16 | 1434692 | 57489 | 17.44% |
| 2026-04-09 | 3.99 | 3.89 | -0.05 | -1.27% | 3.68 | 4.03 | 1500555 | 57678 | 18.24% |
| 2026-04-08 | 3.87 | 3.94 | -0.33 | -7.73% | 3.87 | 4.00 | 1454127 | 57020 | 17.67% |
| 2026-04-07 | 3.84 | 4.27 | 0.26 | 6.48% | 3.82 | 4.30 | 1601279 | 66199 | 19.46% |
| 2026-04-03 | 4.23 | 4.01 | -0.44 | -9.89% | 4.01 | 4.30 | 1132506 | 46125 | 13.77% |
| 2026-04-02 | 4.25 | 4.45 | 0.07 | 1.60% | 4.17 | 4.77 | 1918579 | 85772 | 23.32% |
| 2026-04-01 | 4.80 | 4.38 | -0.49 | -10.06% | 4.38 | 4.86 | 1661238 | 73844 | 20.19% |
| 2026-03-31 | 5.05 | 4.87 | -0.33 | -6.35% | 4.80 | 5.45 | 2126954 | 107526 | 25.85% |
| 2026-03-30 | 5.49 | 5.20 | 0.21 | 4.21% | 4.98 | 5.49 | 2811362 | 148786 | 34.17% |
| 2026-03-27 | 4.54 | 4.99 | 0.45 | 9.91% | 4.50 | 4.99 | 974667 | 47036 | 11.85% |
| 2026-03-26 | 4.07 | 4.54 | 0.41 | 9.93% | 4.05 | 4.54 | 1846895 | 79458 | 22.45% |
| 2026-03-25 | 3.90 | 4.13 | 0.01 | 0.24% | 3.85 | 4.15 | 1503547 | 60424 | 18.28% |
| 2026-03-24 | 4.00 | 4.12 | 0.09 | 2.23% | 3.91 | 4.24 | 1943549 | 79278 | 23.62% |
| 2026-03-23 | 3.64 | 4.03 | 0.37 | 10.11% | 3.62 | 4.03 | 758960 | 29823 | 9.22% |
| 2026-03-20 | 3.68 | 3.66 | -0.12 | -3.17% | 3.58 | 3.82 | 1115467 | 41376 | 13.56% |
| 2026-03-19 | 4.09 | 3.78 | -0.10 | -2.58% | 3.71 | 4.26 | 1629268 | 64493 | 19.80% |
| 2026-03-18 | 4.02 | 3.88 | -0.11 | -2.76% | 3.77 | 4.06 | 1015047 | 39416 | 12.34% |
| 2026-03-17 | 3.93 | 3.99 | -0.15 | -3.62% | 3.93 | 4.22 | 1417143 | 57350 | 17.22% |
| 2026-03-16 | 4.17 | 4.14 | -0.03 | -0.72% | 4.05 | 4.59 | 2290200 | 97674 | 27.84% |
| 2026-03-13 | 3.91 | 4.17 | 0.23 | 5.84% | 3.84 | 4.33 | 2490420 | 104583 | 30.27% |
| 2026-03-12 | 3.75 | 3.94 | 0.36 | 10.06% | 3.65 | 3.94 | 1609676 | 61947 | 19.57% |
| 2026-03-11 | 3.46 | 3.58 | 0.12 | 3.47% | 3.36 | 3.64 | 1175923 | 41278 | 14.29% |
| 2026-03-10 | 3.39 | 3.46 | -0.08 | -2.26% | 3.32 | 3.51 | 1268681 | 43697 | 15.42% |
| 2026-03-09 | 3.70 | 3.54 | 0.04 | 1.14% | 3.52 | 3.85 | 1556359 | 57622 | 18.92% |
| 2026-03-06 | 3.53 | 3.50 | -0.15 | -4.11% | 3.39 | 3.60 | 1230835 | 43068 | 14.96% |
| 2026-03-05 | 3.33 | 3.65 | 0.33 | 9.94% | 3.25 | 3.65 | 783678 | 27241 | 9.53% |
| 2026-03-04 | 3.39 | 3.32 | -0.13 | -3.77% | 3.14 | 3.40 | 653870 | 21615 | 7.95% |
| 2026-03-03 | 3.37 | 3.45 | 0.09 | 2.68% | 3.30 | 3.66 | 905788 | 31331 | 11.01% |
| 2026-03-02 | 3.33 | 3.36 | 0.09 | 2.75% | 3.27 | 3.47 | 520476 | 17477 | 6.33% |
| 2026-02-27 | 3.22 | 3.27 | 0.04 | 1.24% | 3.19 | 3.28 | 170585 | 5523 | 2.07% |
| 2026-02-26 | 3.27 | 3.23 | -0.03 | -0.92% | 3.20 | 3.29 | 187025 | 6062 | 2.27% |
| 2026-02-25 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.32 | 244090 | 7996 | 2.97% |
| 2026-02-24 | 3.06 | 3.25 | 0.18 | 5.86% | 3.06 | 3.28 | 364398 | 11731 | 4.43% |
| 2026-02-13 | 3.11 | 3.07 | -0.06 | -1.92% | 3.07 | 3.15 | 144309 | 4487 | 1.75% |
| 2026-02-12 | 3.24 | 3.13 | -0.11 | -3.40% | 3.12 | 3.24 | 188899 | 5955 | 2.30% |
| 2026-02-11 | 3.19 | 3.24 | 0.03 | 0.93% | 3.17 | 3.27 | 166045 | 5372 | 2.02% |
| 2026-02-10 | 3.18 | 3.21 | 0.03 | 0.94% | 3.16 | 3.23 | 161878 | 5192 | 1.97% |
| 2026-02-09 | 3.17 | 3.18 | 0.03 | 0.95% | 3.14 | 3.20 | 143038 | 4537 | 1.74% |
| 2026-02-06 | 3.10 | 3.15 | 0.04 | 1.29% | 3.07 | 3.17 | 140060 | 4391 | 1.70% |
| 2026-02-05 | 3.15 | 3.11 | -0.04 | -1.27% | 3.10 | 3.19 | 135410 | 4250 | 1.65% |
| 2026-02-04 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.16 | 132267 | 4154 | 1.61% |
| 2026-02-03 | 3.11 | 3.11 | 0.03 | 0.97% | 3.06 | 3.15 | 159201 | 4942 | 1.94% |
| 2026-02-02 | 3.23 | 3.08 | -0.15 | -4.64% | 3.07 | 3.23 | 234948 | 7387 | 2.86% |
| 2026-01-30 | 3.18 | 3.23 | 0.04 | 1.25% | 3.12 | 3.26 | 254953 | 8127 | 3.10% |
| 2026-01-29 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.26 | 201421 | 6469 | 2.45% |
| 2026-01-28 | 3.19 | 3.23 | 0.04 | 1.25% | 3.15 | 3.26 | 305486 | 9854 | 3.71% |