致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.26 | 3.26 | 0.01 | 0.31% | 3.24 | 3.28 | 114708 | 3732 | 1.39% |
| 2025-07-31 | 3.35 | 3.25 | -0.11 | -3.27% | 3.25 | 3.36 | 224034 | 7356 | 2.72% |
| 2025-07-30 | 3.32 | 3.36 | 0.04 | 1.20% | 3.31 | 3.40 | 182379 | 6134 | 2.22% |
| 2025-07-29 | 3.38 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 246934 | 8217 | 3.00% |
| 2025-07-28 | 3.39 | 3.39 | 0.00 | 0.00% | 3.35 | 3.42 | 136627 | 4625 | 1.66% |
| 2025-07-25 | 3.44 | 3.39 | -0.04 | -1.17% | 3.38 | 3.45 | 184738 | 6270 | 2.25% |
| 2025-07-24 | 3.41 | 3.43 | -0.06 | -1.72% | 3.35 | 3.43 | 312298 | 10597 | 3.80% |
| 2025-07-23 | 3.51 | 3.49 | 0.01 | 0.29% | 3.47 | 3.63 | 373397 | 13176 | 4.54% |
| 2025-07-22 | 3.51 | 3.48 | -0.04 | -1.14% | 3.45 | 3.54 | 244799 | 8514 | 2.98% |
| 2025-07-21 | 3.42 | 3.52 | 0.10 | 2.92% | 3.41 | 3.59 | 343207 | 12052 | 4.17% |
| 2025-07-18 | 3.42 | 3.42 | 0.01 | 0.29% | 3.39 | 3.44 | 119500 | 4073 | 1.45% |
| 2025-07-17 | 3.38 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 148895 | 5032 | 1.81% |
| 2025-07-16 | 3.35 | 3.38 | 0.02 | 0.60% | 3.33 | 3.40 | 150075 | 5055 | 1.82% |
| 2025-07-15 | 3.46 | 3.36 | -0.12 | -3.45% | 3.34 | 3.48 | 267332 | 9043 | 3.25% |
| 2025-07-14 | 3.44 | 3.48 | 0.03 | 0.87% | 3.42 | 3.50 | 203777 | 7039 | 2.48% |
| 2025-07-11 | 3.50 | 3.45 | -0.03 | -0.86% | 3.42 | 3.51 | 214702 | 7393 | 2.61% |
| 2025-07-10 | 3.44 | 3.48 | 0.03 | 0.87% | 3.39 | 3.51 | 274448 | 9469 | 3.34% |
| 2025-07-09 | 3.52 | 3.45 | -0.09 | -2.54% | 3.45 | 3.54 | 321514 | 11187 | 3.91% |
| 2025-07-08 | 3.53 | 3.54 | 0.01 | 0.28% | 3.49 | 3.55 | 247820 | 8709 | 3.01% |
| 2025-07-07 | 3.49 | 3.53 | 0.03 | 0.86% | 3.46 | 3.54 | 237125 | 8326 | 2.88% |
| 2025-07-04 | 3.57 | 3.50 | -0.10 | -2.78% | 3.49 | 3.58 | 350290 | 12349 | 4.26% |
| 2025-07-03 | 3.62 | 3.60 | -0.05 | -1.37% | 3.55 | 3.64 | 391853 | 14012 | 4.76% |
| 2025-07-02 | 3.52 | 3.65 | 0.12 | 3.40% | 3.49 | 3.73 | 757006 | 27407 | 9.20% |
| 2025-07-01 | 3.53 | 3.53 | 0.02 | 0.57% | 3.41 | 3.59 | 463362 | 16152 | 5.63% |
| 2025-06-30 | 3.50 | 3.51 | 0.02 | 0.57% | 3.43 | 3.53 | 407184 | 14128 | 4.95% |
| 2025-06-27 | 3.55 | 3.49 | -0.06 | -1.69% | 3.48 | 3.60 | 531698 | 18695 | 6.46% |
| 2025-06-26 | 3.45 | 3.55 | 0.06 | 1.72% | 3.45 | 3.83 | 894628 | 32215 | 10.87% |
| 2025-06-25 | 3.55 | 3.49 | -0.02 | -0.57% | 3.42 | 3.55 | 615927 | 21370 | 7.49% |
| 2025-06-24 | 3.55 | 3.51 | -0.09 | -2.50% | 3.46 | 3.63 | 1110442 | 39329 | 13.50% |
| 2025-06-23 | 3.29 | 3.60 | 0.33 | 10.09% | 3.26 | 3.60 | 791071 | 28276 | 9.62% |
| 2025-06-20 | 3.32 | 3.27 | -0.19 | -5.49% | 3.26 | 3.41 | 597520 | 19883 | 7.26% |
| 2025-06-19 | 3.41 | 3.46 | -0.03 | -0.86% | 3.30 | 3.65 | 993785 | 34535 | 12.08% |
| 2025-06-18 | 3.39 | 3.49 | 0.13 | 3.87% | 3.32 | 3.51 | 813354 | 27908 | 9.89% |
| 2025-06-17 | 3.34 | 3.36 | 0.03 | 0.90% | 3.33 | 3.46 | 501427 | 16903 | 6.09% |
| 2025-06-16 | 3.30 | 3.33 | -0.03 | -0.89% | 3.30 | 3.39 | 556080 | 18556 | 6.76% |
| 2025-06-13 | 3.29 | 3.36 | 0.07 | 2.13% | 3.26 | 3.62 | 1032029 | 35221 | 12.54% |
| 2025-06-12 | 3.32 | 3.29 | -0.03 | -0.90% | 3.26 | 3.33 | 306856 | 10103 | 3.73% |
| 2025-06-11 | 3.33 | 3.32 | 0.00 | 0.00% | 3.30 | 3.37 | 428703 | 14250 | 5.21% |
| 2025-06-10 | 3.39 | 3.32 | -0.10 | -2.92% | 3.30 | 3.47 | 821274 | 27485 | 9.98% |
| 2025-06-09 | 3.51 | 3.42 | 0.06 | 1.79% | 3.35 | 3.51 | 1402709 | 47871 | 17.05% |
| 2025-06-06 | 3.06 | 3.36 | 0.31 | 10.16% | 3.04 | 3.36 | 555093 | 18323 | 6.75% |
| 2025-06-05 | 3.12 | 3.05 | -0.05 | -1.61% | 3.04 | 3.12 | 196829 | 6026 | 2.39% |
| 2025-06-04 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.14 | 172606 | 5357 | 2.10% |
| 2025-06-03 | 3.04 | 3.09 | 0.02 | 0.65% | 3.04 | 3.13 | 155329 | 4808 | 1.89% |
| 2025-05-30 | 3.11 | 3.07 | -0.06 | -1.92% | 3.05 | 3.13 | 176724 | 5429 | 2.15% |
| 2025-05-29 | 3.08 | 3.13 | 0.04 | 1.29% | 3.05 | 3.14 | 251172 | 7820 | 3.05% |
| 2025-05-28 | 3.26 | 3.09 | -0.15 | -4.63% | 3.08 | 3.26 | 362974 | 11361 | 4.41% |
| 2025-05-27 | 3.19 | 3.24 | 0.06 | 1.89% | 3.13 | 3.25 | 253543 | 8059 | 3.08% |
| 2025-05-26 | 3.13 | 3.18 | 0.06 | 1.92% | 3.11 | 3.18 | 200406 | 6330 | 2.44% |
| 2025-05-23 | 3.15 | 3.12 | -0.03 | -0.95% | 3.12 | 3.20 | 216905 | 6846 | 2.64% |
| 2025-05-22 | 3.20 | 3.15 | -0.10 | -3.08% | 3.14 | 3.25 | 271772 | 8658 | 3.30% |
| 2025-05-21 | 3.29 | 3.25 | -0.05 | -1.52% | 3.22 | 3.33 | 326435 | 10655 | 3.97% |
| 2025-05-20 | 3.32 | 3.30 | 0.00 | 0.00% | 3.26 | 3.33 | 381418 | 12554 | 4.64% |
| 2025-05-19 | 3.25 | 3.30 | 0.04 | 1.23% | 3.25 | 3.32 | 435268 | 14317 | 5.29% |
| 2025-05-16 | 3.23 | 3.26 | 0.06 | 1.88% | 3.15 | 3.27 | 415919 | 13374 | 5.06% |
| 2025-05-15 | 3.20 | 3.20 | -0.06 | -1.84% | 3.18 | 3.33 | 483701 | 15717 | 5.88% |
| 2025-05-14 | 3.18 | 3.26 | 0.05 | 1.56% | 3.16 | 3.29 | 599392 | 19463 | 7.29% |
| 2025-05-13 | 3.18 | 3.21 | 0.04 | 1.26% | 3.13 | 3.23 | 540346 | 17181 | 6.57% |
| 2025-05-12 | 3.24 | 3.17 | -0.09 | -2.76% | 3.15 | 3.24 | 594518 | 18915 | 7.23% |
| 2025-05-09 | 3.22 | 3.26 | -0.01 | -0.31% | 3.17 | 3.38 | 1063770 | 34687 | 12.93% |
| 2025-05-08 | 3.30 | 3.27 | 0.06 | 1.87% | 3.22 | 3.53 | 1558491 | 53068 | 18.94% |
| 2025-05-07 | 2.92 | 3.21 | 0.29 | 9.93% | 2.92 | 3.21 | 672940 | 21172 | 8.18% |
| 2025-05-06 | 2.85 | 2.92 | 0.08 | 2.82% | 2.84 | 2.98 | 282878 | 8211 | 3.44% |
| 2025-04-30 | 2.85 | 2.84 | 0.01 | 0.35% | 2.80 | 2.87 | 153336 | 4336 | 1.86% |
| 2025-04-29 | 2.78 | 2.83 | 0.03 | 1.07% | 2.78 | 2.88 | 202385 | 5715 | 2.46% |
| 2025-04-28 | 2.95 | 2.80 | -0.15 | -5.08% | 2.78 | 2.95 | 343269 | 9738 | 4.17% |
| 2025-04-25 | 3.03 | 2.95 | -0.12 | -3.91% | 2.95 | 3.03 | 323055 | 9648 | 3.93% |
| 2025-04-24 | 2.94 | 3.07 | 0.11 | 3.72% | 2.83 | 3.07 | 568918 | 16833 | 6.91% |