当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.68 | 3.66 | -0.12 | -3.17% | 3.58 | 3.82 | 1115467 | 41376 | 13.56% |
| 2026-03-19 | 4.09 | 3.78 | -0.10 | -2.58% | 3.71 | 4.26 | 1629268 | 64493 | 19.80% |
| 2026-03-18 | 4.02 | 3.88 | -0.11 | -2.76% | 3.77 | 4.06 | 1015047 | 39416 | 12.34% |
| 2026-03-17 | 3.93 | 3.99 | -0.15 | -3.62% | 3.93 | 4.22 | 1417143 | 57350 | 17.22% |
| 2026-03-16 | 4.17 | 4.14 | -0.03 | -0.72% | 4.05 | 4.59 | 2290200 | 97674 | 27.84% |
| 2026-03-13 | 3.91 | 4.17 | 0.23 | 5.84% | 3.84 | 4.33 | 2490420 | 104583 | 30.27% |
| 2026-03-12 | 3.75 | 3.94 | 0.36 | 10.06% | 3.65 | 3.94 | 1609676 | 61947 | 19.57% |
| 2026-03-11 | 3.46 | 3.58 | 0.12 | 3.47% | 3.36 | 3.64 | 1175923 | 41278 | 14.29% |
| 2026-03-10 | 3.39 | 3.46 | -0.08 | -2.26% | 3.32 | 3.51 | 1268681 | 43697 | 15.42% |
| 2026-03-09 | 3.70 | 3.54 | 0.04 | 1.14% | 3.52 | 3.85 | 1556359 | 57622 | 18.92% |
| 2026-03-06 | 3.53 | 3.50 | -0.15 | -4.11% | 3.39 | 3.60 | 1230835 | 43068 | 14.96% |
| 2026-03-05 | 3.33 | 3.65 | 0.33 | 9.94% | 3.25 | 3.65 | 783678 | 27241 | 9.53% |
| 2026-03-04 | 3.39 | 3.32 | -0.13 | -3.77% | 3.14 | 3.40 | 653870 | 21615 | 7.95% |
| 2026-03-03 | 3.37 | 3.45 | 0.09 | 2.68% | 3.30 | 3.66 | 905788 | 31331 | 11.01% |
| 2026-03-02 | 3.33 | 3.36 | 0.09 | 2.75% | 3.27 | 3.47 | 520476 | 17477 | 6.33% |
| 2026-02-27 | 3.22 | 3.27 | 0.04 | 1.24% | 3.19 | 3.28 | 170585 | 5523 | 2.07% |
| 2026-02-26 | 3.27 | 3.23 | -0.03 | -0.92% | 3.20 | 3.29 | 187025 | 6062 | 2.27% |
| 2026-02-25 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.32 | 244090 | 7996 | 2.97% |
| 2026-02-24 | 3.06 | 3.25 | 0.18 | 5.86% | 3.06 | 3.28 | 364398 | 11731 | 4.43% |
| 2026-02-13 | 3.11 | 3.07 | -0.06 | -1.92% | 3.07 | 3.15 | 144309 | 4487 | 1.75% |
| 2026-02-12 | 3.24 | 3.13 | -0.11 | -3.40% | 3.12 | 3.24 | 188899 | 5955 | 2.30% |
| 2026-02-11 | 3.19 | 3.24 | 0.03 | 0.93% | 3.17 | 3.27 | 166045 | 5372 | 2.02% |
| 2026-02-10 | 3.18 | 3.21 | 0.03 | 0.94% | 3.16 | 3.23 | 161878 | 5192 | 1.97% |
| 2026-02-09 | 3.17 | 3.18 | 0.03 | 0.95% | 3.14 | 3.20 | 143038 | 4537 | 1.74% |
| 2026-02-06 | 3.10 | 3.15 | 0.04 | 1.29% | 3.07 | 3.17 | 140060 | 4391 | 1.70% |
| 2026-02-05 | 3.15 | 3.11 | -0.04 | -1.27% | 3.10 | 3.19 | 135410 | 4250 | 1.65% |
| 2026-02-04 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.16 | 132267 | 4154 | 1.61% |
| 2026-02-03 | 3.11 | 3.11 | 0.03 | 0.97% | 3.06 | 3.15 | 159201 | 4942 | 1.94% |
| 2026-02-02 | 3.23 | 3.08 | -0.15 | -4.64% | 3.07 | 3.23 | 234948 | 7387 | 2.86% |
| 2026-01-30 | 3.18 | 3.23 | 0.04 | 1.25% | 3.12 | 3.26 | 254953 | 8127 | 3.10% |
| 2026-01-29 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.26 | 201421 | 6469 | 2.45% |
| 2026-01-28 | 3.19 | 3.23 | 0.04 | 1.25% | 3.15 | 3.26 | 305486 | 9854 | 3.71% |
| 2026-01-27 | 3.19 | 3.19 | 0.00 | 0.00% | 3.10 | 3.21 | 287731 | 9081 | 3.50% |
| 2026-01-26 | 3.18 | 3.19 | 0.04 | 1.27% | 3.13 | 3.28 | 478457 | 15202 | 5.82% |
| 2026-01-23 | 3.03 | 3.15 | 0.13 | 4.30% | 3.02 | 3.15 | 267976 | 8247 | 3.26% |
| 2026-01-22 | 2.94 | 3.02 | 0.08 | 2.72% | 2.93 | 3.03 | 237635 | 7088 | 2.89% |
| 2026-01-21 | 2.95 | 2.94 | -0.01 | -0.34% | 2.90 | 2.95 | 147683 | 4331 | 1.80% |
| 2026-01-20 | 2.94 | 2.95 | 0.01 | 0.34% | 2.90 | 2.96 | 176117 | 5164 | 2.14% |
| 2026-01-19 | 2.85 | 2.94 | 0.08 | 2.80% | 2.84 | 2.95 | 207128 | 6016 | 2.52% |
| 2026-01-16 | 2.91 | 2.86 | -0.03 | -1.04% | 2.83 | 2.91 | 220929 | 6321 | 2.69% |
| 2026-01-15 | 2.93 | 2.89 | -0.05 | -1.70% | 2.89 | 2.95 | 189697 | 5522 | 2.31% |
| 2026-01-14 | 2.96 | 2.94 | 0.00 | 0.00% | 2.92 | 2.98 | 247600 | 7316 | 3.01% |
| 2026-01-13 | 2.93 | 2.94 | 0.01 | 0.34% | 2.93 | 3.03 | 298582 | 8868 | 3.63% |
| 2026-01-12 | 2.94 | 2.93 | -0.01 | -0.34% | 2.92 | 2.95 | 183206 | 5372 | 2.23% |
| 2026-01-09 | 2.92 | 2.94 | 0.01 | 0.34% | 2.91 | 2.95 | 141358 | 4143 | 1.72% |
| 2026-01-08 | 2.90 | 2.93 | 0.02 | 0.69% | 2.89 | 2.93 | 140070 | 4082 | 1.70% |
| 2026-01-07 | 2.96 | 2.91 | -0.04 | -1.36% | 2.89 | 2.96 | 208139 | 6080 | 2.53% |
| 2026-01-06 | 2.89 | 2.95 | 0.06 | 2.08% | 2.87 | 2.96 | 183437 | 5388 | 2.23% |
| 2026-01-05 | 2.88 | 2.89 | 0.01 | 0.35% | 2.87 | 2.91 | 145710 | 4206 | 1.77% |
| 2025-12-31 | 2.91 | 2.88 | -0.03 | -1.03% | 2.84 | 2.92 | 153940 | 4424 | 1.87% |
| 2025-12-30 | 2.91 | 2.91 | 0.00 | 0.00% | 2.87 | 2.94 | 154080 | 4485 | 1.87% |
| 2025-12-29 | 2.96 | 2.91 | -0.03 | -1.02% | 2.90 | 2.96 | 130310 | 3802 | 1.58% |
| 2025-12-26 | 2.98 | 2.94 | -0.01 | -0.34% | 2.93 | 2.99 | 173738 | 5142 | 2.11% |
| 2025-12-25 | 2.96 | 2.95 | 0.00 | 0.00% | 2.92 | 2.98 | 127327 | 3756 | 1.55% |
| 2025-12-24 | 2.94 | 2.95 | 0.02 | 0.68% | 2.90 | 2.96 | 132986 | 3898 | 1.62% |
| 2025-12-23 | 3.02 | 2.93 | -0.07 | -2.33% | 2.90 | 3.04 | 178806 | 5254 | 2.17% |
| 2025-12-22 | 2.99 | 3.00 | 0.00 | 0.00% | 2.99 | 3.05 | 150103 | 4519 | 1.82% |
| 2025-12-19 | 2.94 | 3.00 | 0.06 | 2.04% | 2.92 | 3.01 | 181106 | 5380 | 2.20% |
| 2025-12-18 | 2.88 | 2.94 | 0.05 | 1.73% | 2.87 | 2.98 | 213765 | 6301 | 2.60% |
| 2025-12-17 | 2.97 | 2.89 | -0.07 | -2.36% | 2.85 | 2.98 | 233721 | 6744 | 2.84% |
| 2025-12-16 | 3.04 | 2.96 | -0.08 | -2.63% | 2.95 | 3.06 | 167911 | 5011 | 2.04% |
| 2025-12-15 | 3.03 | 3.04 | 0.02 | 0.66% | 2.99 | 3.09 | 192039 | 5850 | 2.33% |
| 2025-12-12 | 3.09 | 3.02 | -0.07 | -2.27% | 3.00 | 3.10 | 217586 | 6632 | 2.64% |