当前时间：2026-07-01 19:35:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.07 | 6.72 | 0.61 | 9.98% | 6.06 | 6.72 | 280916 | 18292 | 4.27% |
| 2026-06-30 | 6.26 | 6.11 | -0.19 | -3.02% | 6.03 | 6.32 | 130437 | 7989 | 1.98% |
| 2026-06-29 | 6.16 | 6.30 | 0.05 | 0.80% | 6.09 | 6.45 | 132760 | 8342 | 2.02% |
| 2026-06-26 | 6.54 | 6.25 | -0.35 | -5.30% | 6.25 | 6.62 | 152250 | 9767 | 2.31% |
| 2026-06-25 | 6.45 | 6.60 | 0.08 | 1.23% | 6.39 | 6.77 | 167153 | 11041 | 2.54% |
| 2026-06-24 | 6.76 | 6.52 | -0.27 | -3.98% | 6.50 | 6.80 | 125144 | 8270 | 1.90% |
| 2026-06-23 | 6.84 | 6.79 | -0.05 | -0.73% | 6.76 | 7.03 | 156516 | 10781 | 2.38% |
| 2026-06-22 | 6.67 | 6.84 | 0.12 | 1.79% | 6.52 | 6.93 | 206217 | 13941 | 3.13% |
| 2026-06-18 | 6.44 | 6.72 | 0.19 | 2.91% | 6.36 | 6.90 | 208261 | 13801 | 3.17% |
| 2026-06-17 | 6.75 | 6.53 | -0.24 | -3.55% | 6.47 | 6.78 | 150990 | 9898 | 2.30% |
| 2026-06-16 | 6.81 | 6.77 | -0.09 | -1.31% | 6.68 | 6.83 | 85795 | 5779 | 1.30% |
| 2026-06-15 | 6.80 | 6.86 | 0.06 | 0.88% | 6.75 | 6.90 | 100679 | 6883 | 1.53% |
| 2026-06-12 | 6.66 | 6.80 | 0.13 | 1.95% | 6.65 | 6.90 | 138242 | 9392 | 2.10% |
| 2026-06-11 | 6.90 | 6.67 | -0.21 | -3.05% | 6.60 | 6.90 | 124095 | 8324 | 1.89% |
| 2026-06-10 | 6.88 | 6.88 | 0.00 | 0.00% | 6.82 | 6.99 | 102117 | 7053 | 1.55% |
| 2026-06-09 | 7.06 | 6.88 | -0.19 | -2.69% | 6.79 | 7.08 | 124606 | 8585 | 1.89% |
| 2026-06-08 | 7.37 | 7.07 | -0.28 | -3.81% | 7.03 | 7.45 | 147608 | 10663 | 2.24% |
| 2026-06-05 | 7.45 | 7.35 | -0.11 | -1.47% | 7.32 | 7.62 | 159192 | 11863 | 2.42% |
| 2026-06-04 | 7.90 | 7.46 | -0.51 | -6.40% | 7.38 | 8.01 | 263054 | 20164 | 4.00% |
| 2026-06-03 | 8.12 | 7.97 | -0.21 | -2.57% | 7.85 | 8.15 | 229810 | 18237 | 3.49% |
| 2026-06-02 | 8.44 | 8.18 | -0.29 | -3.42% | 8.18 | 8.56 | 228117 | 18938 | 3.47% |
| 2026-06-01 | 8.30 | 8.47 | -0.08 | -0.94% | 8.12 | 8.51 | 216562 | 18079 | 3.29% |
| 2026-05-29 | 8.24 | 8.55 | 0.16 | 1.91% | 8.21 | 8.80 | 348741 | 29895 | 5.30% |
| 2026-05-28 | 8.90 | 8.39 | -0.73 | -8.00% | 8.25 | 8.93 | 433700 | 37296 | 6.59% |
| 2026-05-27 | 8.60 | 9.12 | 0.37 | 4.23% | 8.55 | 9.40 | 604328 | 54222 | 9.19% |
| 2026-05-26 | 8.46 | 8.75 | 0.13 | 1.51% | 8.42 | 9.00 | 426955 | 37489 | 6.49% |
| 2026-05-25 | 8.12 | 8.62 | 0.40 | 4.87% | 8.11 | 8.82 | 396014 | 33855 | 6.02% |
| 2026-05-22 | 8.34 | 8.22 | -0.26 | -3.07% | 8.14 | 8.36 | 215941 | 17737 | 3.28% |
| 2026-05-21 | 8.07 | 8.48 | 0.34 | 4.18% | 8.01 | 8.65 | 308721 | 25586 | 4.69% |
| 2026-05-20 | 7.91 | 8.14 | 0.17 | 2.13% | 7.86 | 8.19 | 204031 | 16511 | 3.10% |
| 2026-05-19 | 7.93 | 7.97 | 0.04 | 0.50% | 7.90 | 8.08 | 92551 | 7397 | 1.41% |
| 2026-05-18 | 7.91 | 7.93 | -0.05 | -0.63% | 7.86 | 7.96 | 92268 | 7287 | 1.40% |
| 2026-05-15 | 8.12 | 7.98 | -0.25 | -3.04% | 7.92 | 8.15 | 197022 | 15815 | 3.00% |
| 2026-05-14 | 7.85 | 8.23 | 0.38 | 4.84% | 7.82 | 8.64 | 350009 | 28909 | 5.32% |
| 2026-05-13 | 7.90 | 7.85 | -0.04 | -0.51% | 7.82 | 7.93 | 61680 | 4842 | 0.94% |
| 2026-05-12 | 8.03 | 7.89 | -0.16 | -1.99% | 7.88 | 8.05 | 87276 | 6922 | 1.33% |
| 2026-05-11 | 7.98 | 8.05 | 0.06 | 0.75% | 7.93 | 8.06 | 92049 | 7367 | 1.40% |
| 2026-05-08 | 7.95 | 7.99 | 0.05 | 0.63% | 7.91 | 8.01 | 77229 | 6152 | 1.17% |
| 2026-05-07 | 7.93 | 7.94 | 0.02 | 0.25% | 7.92 | 8.03 | 74879 | 5956 | 1.14% |
| 2026-05-06 | 7.92 | 7.92 | -0.02 | -0.25% | 7.88 | 7.95 | 79360 | 6271 | 1.21% |
| 2026-04-30 | 7.96 | 7.94 | -0.03 | -0.38% | 7.94 | 8.02 | 60273 | 4802 | 0.92% |
| 2026-04-29 | 7.92 | 7.97 | 0.05 | 0.63% | 7.89 | 8.03 | 65302 | 5222 | 0.99% |
| 2026-04-28 | 7.86 | 7.92 | 0.01 | 0.13% | 7.85 | 7.97 | 48930 | 3868 | 0.74% |
| 2026-04-27 | 8.03 | 7.91 | -0.16 | -1.98% | 7.87 | 8.05 | 88281 | 6989 | 1.34% |
| 2026-04-24 | 8.18 | 8.07 | -0.16 | -1.94% | 8.03 | 8.21 | 112042 | 9071 | 1.70% |
| 2026-04-23 | 7.99 | 8.23 | 0.23 | 2.88% | 7.99 | 8.46 | 215920 | 17821 | 3.28% |
| 2026-04-22 | 8.02 | 8.00 | -0.02 | -0.25% | 7.97 | 8.02 | 36451 | 2913 | 0.55% |
| 2026-04-21 | 8.11 | 8.02 | -0.09 | -1.11% | 8.01 | 8.18 | 63192 | 5094 | 0.96% |
| 2026-04-20 | 8.04 | 8.11 | 0.05 | 0.62% | 8.01 | 8.11 | 59831 | 4832 | 0.91% |
| 2026-04-17 | 8.06 | 8.06 | -0.03 | -0.37% | 7.95 | 8.07 | 71412 | 5710 | 1.09% |
| 2026-04-16 | 8.06 | 8.09 | 0.02 | 0.25% | 8.02 | 8.10 | 53991 | 4357 | 0.82% |
| 2026-04-15 | 8.11 | 8.07 | -0.07 | -0.86% | 8.05 | 8.15 | 55888 | 4518 | 0.85% |
| 2026-04-14 | 8.06 | 8.14 | 0.10 | 1.24% | 7.99 | 8.14 | 87212 | 7040 | 1.33% |
| 2026-04-13 | 8.00 | 8.04 | -0.01 | -0.12% | 7.95 | 8.04 | 51628 | 4124 | 0.78% |
| 2026-04-10 | 7.97 | 8.05 | 0.07 | 0.88% | 7.97 | 8.08 | 54869 | 4411 | 0.83% |
| 2026-04-09 | 8.05 | 7.98 | -0.14 | -1.72% | 7.97 | 8.08 | 62313 | 4990 | 0.95% |
| 2026-04-08 | 8.01 | 8.12 | 0.17 | 2.14% | 8.00 | 8.13 | 76916 | 6207 | 1.17% |
| 2026-04-07 | 7.93 | 7.95 | 0.02 | 0.25% | 7.87 | 7.97 | 43498 | 3442 | 0.66% |
| 2026-04-03 | 8.20 | 7.93 | -0.28 | -3.41% | 7.88 | 8.20 | 88454 | 7067 | 1.34% |
| 2026-04-02 | 8.21 | 8.21 | -0.05 | -0.61% | 8.19 | 8.32 | 77524 | 6387 | 1.18% |
| 2026-04-01 | 8.20 | 8.26 | 0.03 | 0.36% | 8.11 | 8.43 | 123411 | 10159 | 1.88% |
| 2026-03-31 | 8.38 | 8.23 | 0.15 | 1.86% | 8.23 | 8.63 | 189366 | 15945 | 2.88% |
| 2026-03-30 | 8.05 | 8.08 | -0.03 | -0.37% | 7.96 | 8.11 | 55186 | 4438 | 0.84% |
| 2026-03-27 | 7.95 | 8.11 | 0.14 | 1.76% | 7.93 | 8.18 | 83766 | 6762 | 1.27% |
| 2026-03-26 | 8.10 | 7.97 | -0.14 | -1.73% | 7.94 | 8.17 | 71543 | 5757 | 1.09% |
| 2026-03-25 | 8.05 | 8.11 | 0.06 | 0.75% | 8.02 | 8.13 | 66931 | 5413 | 1.02% |
| 2026-03-24 | 7.98 | 8.05 | 0.14 | 1.77% | 7.86 | 8.05 | 75026 | 5979 | 1.14% |
| 2026-03-23 | 8.30 | 7.91 | -0.46 | -5.50% | 7.90 | 8.31 | 122365 | 9823 | 1.86% |