当前时间：2026-05-08 09:25:51 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.93 | 7.94 | 0.02 | 0.25% | 7.92 | 8.03 | 74879 | 5956 | 1.14% |
| 2026-05-06 | 7.92 | 7.92 | -0.02 | -0.25% | 7.88 | 7.95 | 79360 | 6271 | 1.21% |
| 2026-04-30 | 7.96 | 7.94 | -0.03 | -0.38% | 7.94 | 8.02 | 60273 | 4802 | 0.92% |
| 2026-04-29 | 7.92 | 7.97 | 0.05 | 0.63% | 7.89 | 8.03 | 65302 | 5222 | 0.99% |
| 2026-04-28 | 7.86 | 7.92 | 0.01 | 0.13% | 7.85 | 7.97 | 48930 | 3868 | 0.74% |
| 2026-04-27 | 8.03 | 7.91 | -0.16 | -1.98% | 7.87 | 8.05 | 88281 | 6989 | 1.34% |
| 2026-04-24 | 8.18 | 8.07 | -0.16 | -1.94% | 8.03 | 8.21 | 112042 | 9071 | 1.70% |
| 2026-04-23 | 7.99 | 8.23 | 0.23 | 2.88% | 7.99 | 8.46 | 215920 | 17821 | 3.28% |
| 2026-04-22 | 8.02 | 8.00 | -0.02 | -0.25% | 7.97 | 8.02 | 36451 | 2913 | 0.55% |
| 2026-04-21 | 8.11 | 8.02 | -0.09 | -1.11% | 8.01 | 8.18 | 63192 | 5094 | 0.96% |
| 2026-04-20 | 8.04 | 8.11 | 0.05 | 0.62% | 8.01 | 8.11 | 59831 | 4832 | 0.91% |
| 2026-04-17 | 8.06 | 8.06 | -0.03 | -0.37% | 7.95 | 8.07 | 71412 | 5710 | 1.09% |
| 2026-04-16 | 8.06 | 8.09 | 0.02 | 0.25% | 8.02 | 8.10 | 53991 | 4357 | 0.82% |
| 2026-04-15 | 8.11 | 8.07 | -0.07 | -0.86% | 8.05 | 8.15 | 55888 | 4518 | 0.85% |
| 2026-04-14 | 8.06 | 8.14 | 0.10 | 1.24% | 7.99 | 8.14 | 87212 | 7040 | 1.33% |
| 2026-04-13 | 8.00 | 8.04 | -0.01 | -0.12% | 7.95 | 8.04 | 51628 | 4124 | 0.78% |
| 2026-04-10 | 7.97 | 8.05 | 0.07 | 0.88% | 7.97 | 8.08 | 54869 | 4411 | 0.83% |
| 2026-04-09 | 8.05 | 7.98 | -0.14 | -1.72% | 7.97 | 8.08 | 62313 | 4990 | 0.95% |
| 2026-04-08 | 8.01 | 8.12 | 0.17 | 2.14% | 8.00 | 8.13 | 76916 | 6207 | 1.17% |
| 2026-04-07 | 7.93 | 7.95 | 0.02 | 0.25% | 7.87 | 7.97 | 43498 | 3442 | 0.66% |
| 2026-04-03 | 8.20 | 7.93 | -0.28 | -3.41% | 7.88 | 8.20 | 88454 | 7067 | 1.34% |
| 2026-04-02 | 8.21 | 8.21 | -0.05 | -0.61% | 8.19 | 8.32 | 77524 | 6387 | 1.18% |
| 2026-04-01 | 8.20 | 8.26 | 0.03 | 0.36% | 8.11 | 8.43 | 123411 | 10159 | 1.88% |
| 2026-03-31 | 8.38 | 8.23 | 0.15 | 1.86% | 8.23 | 8.63 | 189366 | 15945 | 2.88% |
| 2026-03-30 | 8.05 | 8.08 | -0.03 | -0.37% | 7.96 | 8.11 | 55186 | 4438 | 0.84% |
| 2026-03-27 | 7.95 | 8.11 | 0.14 | 1.76% | 7.93 | 8.18 | 83766 | 6762 | 1.27% |
| 2026-03-26 | 8.10 | 7.97 | -0.14 | -1.73% | 7.94 | 8.17 | 71543 | 5757 | 1.09% |
| 2026-03-25 | 8.05 | 8.11 | 0.06 | 0.75% | 8.02 | 8.13 | 66931 | 5413 | 1.02% |
| 2026-03-24 | 7.98 | 8.05 | 0.14 | 1.77% | 7.86 | 8.05 | 75026 | 5979 | 1.14% |
| 2026-03-23 | 8.30 | 7.91 | -0.46 | -5.50% | 7.90 | 8.31 | 122365 | 9823 | 1.86% |
| 2026-03-20 | 8.65 | 8.37 | -0.29 | -3.35% | 8.36 | 8.70 | 104794 | 8901 | 1.59% |
| 2026-03-19 | 8.71 | 8.66 | -0.15 | -1.70% | 8.65 | 8.79 | 80846 | 7046 | 1.23% |
| 2026-03-18 | 8.96 | 8.81 | -0.14 | -1.56% | 8.75 | 8.97 | 99908 | 8800 | 1.52% |
| 2026-03-17 | 9.06 | 8.95 | -0.22 | -2.40% | 8.95 | 9.16 | 147733 | 13356 | 2.25% |
| 2026-03-16 | 8.91 | 9.17 | 0.22 | 2.46% | 8.90 | 9.29 | 235695 | 21578 | 3.58% |
| 2026-03-13 | 8.93 | 8.95 | -0.08 | -0.89% | 8.90 | 9.10 | 144352 | 12972 | 2.19% |
| 2026-03-12 | 8.72 | 9.03 | 0.31 | 3.56% | 8.66 | 9.27 | 203123 | 18167 | 3.09% |
| 2026-03-11 | 8.77 | 8.72 | -0.06 | -0.68% | 8.68 | 8.78 | 81043 | 7060 | 1.23% |
| 2026-03-10 | 8.79 | 8.78 | 0.02 | 0.23% | 8.74 | 8.82 | 82851 | 7268 | 1.26% |
| 2026-03-09 | 8.81 | 8.76 | -0.05 | -0.57% | 8.70 | 8.81 | 99531 | 8712 | 1.51% |
| 2026-03-06 | 8.68 | 8.81 | 0.12 | 1.38% | 8.66 | 8.82 | 101074 | 8849 | 1.54% |
| 2026-03-05 | 8.74 | 8.69 | 0.03 | 0.35% | 8.67 | 8.78 | 99045 | 8634 | 1.51% |
| 2026-03-04 | 8.83 | 8.66 | -0.33 | -3.67% | 8.65 | 8.85 | 174788 | 15246 | 2.66% |
| 2026-03-03 | 9.09 | 8.99 | -0.10 | -1.10% | 8.80 | 9.31 | 267419 | 24196 | 4.07% |
| 2026-03-02 | 9.25 | 9.09 | -0.30 | -3.19% | 9.03 | 9.33 | 184211 | 16838 | 2.80% |
| 2026-02-27 | 9.45 | 9.39 | -0.06 | -0.63% | 9.37 | 9.52 | 110973 | 10441 | 1.69% |
| 2026-02-26 | 9.61 | 9.45 | -0.16 | -1.66% | 9.41 | 9.61 | 132476 | 12551 | 2.01% |
| 2026-02-25 | 9.53 | 9.61 | 0.05 | 0.52% | 9.53 | 9.63 | 114486 | 10979 | 1.74% |
| 2026-02-24 | 9.60 | 9.56 | 0.02 | 0.21% | 9.53 | 9.65 | 117338 | 11222 | 1.78% |
| 2026-02-13 | 9.63 | 9.54 | -0.03 | -0.31% | 9.54 | 9.76 | 134768 | 12980 | 2.05% |
| 2026-02-12 | 9.79 | 9.57 | -0.21 | -2.15% | 9.57 | 9.80 | 175125 | 16879 | 2.66% |
| 2026-02-11 | 9.90 | 9.78 | -0.12 | -1.21% | 9.78 | 9.95 | 171358 | 16828 | 2.61% |
| 2026-02-10 | 10.03 | 9.90 | -0.22 | -2.17% | 9.87 | 10.09 | 197840 | 19637 | 3.01% |
| 2026-02-09 | 9.98 | 10.12 | 0.19 | 1.91% | 9.90 | 10.33 | 297663 | 30019 | 4.53% |
| 2026-02-06 | 10.11 | 9.93 | -0.25 | -2.46% | 9.75 | 10.24 | 353133 | 35023 | 5.37% |
| 2026-02-05 | 10.33 | 10.18 | -0.23 | -2.21% | 10.16 | 10.55 | 371280 | 38383 | 5.64% |
| 2026-02-04 | 10.59 | 10.41 | -0.30 | -2.80% | 10.28 | 10.71 | 489045 | 51215 | 7.43% |
| 2026-02-03 | 10.51 | 10.71 | -0.27 | -2.46% | 10.44 | 11.05 | 599908 | 64061 | 9.12% |
| 2026-02-02 | 9.96 | 10.98 | 0.54 | 5.17% | 9.96 | 11.30 | 850043 | 91628 | 12.92% |
| 2026-01-30 | 10.58 | 10.44 | 0.14 | 1.36% | 10.33 | 11.18 | 978400 | 104816 | 14.87% |
| 2026-01-29 | 9.30 | 10.30 | 0.94 | 10.04% | 9.26 | 10.30 | 584503 | 58278 | 8.89% |
| 2026-01-28 | 9.25 | 9.36 | 0.12 | 1.30% | 9.18 | 9.49 | 136133 | 12691 | 2.07% |