当前时间：2026-08-21 10:17:11 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.10 | 7.14 | 0.04 | 0.56% | 7.05 | 7.22 | 141681 | 10082 | 2.15% |
| 2026-08-19 | 7.50 | 7.10 | -0.36 | -4.83% | 7.10 | 7.65 | 256058 | 18644 | 3.89% |
| 2026-08-18 | 7.45 | 7.46 | -0.01 | -0.13% | 7.35 | 7.59 | 177374 | 13196 | 2.70% |
| 2026-08-17 | 7.61 | 7.47 | -0.21 | -2.73% | 7.38 | 7.68 | 226124 | 16874 | 3.44% |
| 2026-08-14 | 7.91 | 7.68 | -0.21 | -2.66% | 7.62 | 7.91 | 260107 | 20105 | 3.95% |
| 2026-08-13 | 7.89 | 7.89 | -0.08 | -1.00% | 7.88 | 8.12 | 333245 | 26668 | 5.07% |
| 2026-08-12 | 7.83 | 7.97 | 0.10 | 1.27% | 7.74 | 8.05 | 340389 | 26978 | 5.17% |
| 2026-08-11 | 7.98 | 7.87 | -0.22 | -2.72% | 7.82 | 8.07 | 350770 | 27791 | 5.33% |
| 2026-08-10 | 8.00 | 8.09 | 0.03 | 0.37% | 7.98 | 8.28 | 510604 | 41509 | 7.76% |
| 2026-08-07 | 8.06 | 8.06 | -0.07 | -0.86% | 7.67 | 8.10 | 597755 | 47187 | 9.09% |
| 2026-08-06 | 7.93 | 8.13 | 0.31 | 3.96% | 7.76 | 8.59 | 722225 | 58084 | 10.98% |
| 2026-08-05 | 7.83 | 7.82 | -0.03 | -0.38% | 7.70 | 7.87 | 289228 | 22496 | 4.40% |
| 2026-08-04 | 7.80 | 7.85 | -0.05 | -0.63% | 7.75 | 7.96 | 328661 | 25736 | 5.00% |
| 2026-08-03 | 7.76 | 7.90 | 0.05 | 0.64% | 7.60 | 8.07 | 394402 | 31022 | 6.00% |
| 2026-07-31 | 7.27 | 7.85 | -0.23 | -2.85% | 7.27 | 7.97 | 697603 | 54144 | 10.61% |
| 2026-07-30 | 7.50 | 8.08 | 0.56 | 7.45% | 7.50 | 8.27 | 849811 | 67183 | 12.92% |
| 2026-07-29 | 7.45 | 7.52 | 0.05 | 0.67% | 7.45 | 7.88 | 660680 | 50463 | 10.04% |
| 2026-07-28 | 6.74 | 7.47 | 0.68 | 10.01% | 6.74 | 7.47 | 372960 | 26838 | 5.67% |
| 2026-07-27 | 6.62 | 6.79 | 0.10 | 1.49% | 6.58 | 6.87 | 142610 | 9603 | 2.17% |
| 2026-07-24 | 7.04 | 6.69 | -0.40 | -5.64% | 6.67 | 7.09 | 217572 | 14838 | 3.31% |
| 2026-07-23 | 7.05 | 7.09 | -0.11 | -1.53% | 6.97 | 7.13 | 222462 | 15645 | 3.38% |
| 2026-07-22 | 6.79 | 7.20 | 0.27 | 3.90% | 6.78 | 7.39 | 353695 | 25087 | 5.38% |
| 2026-07-21 | 7.05 | 6.93 | -0.23 | -3.21% | 6.70 | 7.07 | 372810 | 25609 | 5.67% |
| 2026-07-20 | 7.15 | 7.16 | 0.15 | 2.14% | 6.92 | 7.36 | 425527 | 30454 | 6.47% |
| 2026-07-17 | 7.19 | 7.01 | -0.28 | -3.84% | 7.00 | 7.39 | 382151 | 27335 | 5.81% |
| 2026-07-16 | 6.99 | 7.29 | 0.35 | 5.04% | 6.99 | 7.41 | 606609 | 43632 | 9.22% |
| 2026-07-15 | 6.20 | 6.94 | 0.63 | 9.98% | 6.16 | 6.94 | 326376 | 22129 | 4.96% |
| 2026-07-14 | 6.24 | 6.31 | 0.04 | 0.64% | 6.20 | 6.33 | 109704 | 6867 | 1.67% |
| 2026-07-13 | 6.41 | 6.27 | -0.19 | -2.94% | 6.25 | 6.43 | 135097 | 8517 | 2.05% |
| 2026-07-10 | 6.12 | 6.46 | 0.31 | 5.04% | 6.03 | 6.61 | 251376 | 16081 | 3.82% |
| 2026-07-09 | 6.09 | 6.15 | -0.01 | -0.16% | 6.01 | 6.20 | 104756 | 6364 | 1.59% |
| 2026-07-08 | 6.34 | 6.16 | -0.06 | -0.96% | 6.00 | 6.34 | 160261 | 9797 | 2.44% |
| 2026-07-07 | 6.53 | 6.22 | -0.39 | -5.90% | 6.21 | 6.61 | 182108 | 11567 | 2.77% |
| 2026-07-06 | 6.66 | 6.61 | 0.01 | 0.15% | 6.51 | 6.81 | 179752 | 11985 | 2.73% |
| 2026-07-03 | 6.56 | 6.60 | 0.10 | 1.54% | 6.55 | 6.85 | 233075 | 15597 | 3.54% |
| 2026-07-02 | 6.69 | 6.50 | -0.22 | -3.27% | 6.50 | 6.92 | 284100 | 18901 | 4.32% |
| 2026-07-01 | 6.07 | 6.72 | 0.61 | 9.98% | 6.06 | 6.72 | 280916 | 18292 | 4.27% |
| 2026-06-30 | 6.26 | 6.11 | -0.19 | -3.02% | 6.03 | 6.32 | 130437 | 7989 | 1.98% |
| 2026-06-29 | 6.16 | 6.30 | 0.05 | 0.80% | 6.09 | 6.45 | 132760 | 8342 | 2.02% |
| 2026-06-26 | 6.54 | 6.25 | -0.35 | -5.30% | 6.25 | 6.62 | 152250 | 9767 | 2.31% |
| 2026-06-25 | 6.45 | 6.60 | 0.08 | 1.23% | 6.39 | 6.77 | 167153 | 11041 | 2.54% |
| 2026-06-24 | 6.76 | 6.52 | -0.27 | -3.98% | 6.50 | 6.80 | 125144 | 8270 | 1.90% |
| 2026-06-23 | 6.84 | 6.79 | -0.05 | -0.73% | 6.76 | 7.03 | 156516 | 10781 | 2.38% |
| 2026-06-22 | 6.67 | 6.84 | 0.12 | 1.79% | 6.52 | 6.93 | 206217 | 13941 | 3.13% |
| 2026-06-18 | 6.44 | 6.72 | 0.19 | 2.91% | 6.36 | 6.90 | 208261 | 13801 | 3.17% |
| 2026-06-17 | 6.75 | 6.53 | -0.24 | -3.55% | 6.47 | 6.78 | 150990 | 9898 | 2.30% |
| 2026-06-16 | 6.81 | 6.77 | -0.09 | -1.31% | 6.68 | 6.83 | 85795 | 5779 | 1.30% |
| 2026-06-15 | 6.80 | 6.86 | 0.06 | 0.88% | 6.75 | 6.90 | 100679 | 6883 | 1.53% |
| 2026-06-12 | 6.66 | 6.80 | 0.13 | 1.95% | 6.65 | 6.90 | 138242 | 9392 | 2.10% |
| 2026-06-11 | 6.90 | 6.67 | -0.21 | -3.05% | 6.60 | 6.90 | 124095 | 8324 | 1.89% |
| 2026-06-10 | 6.88 | 6.88 | 0.00 | 0.00% | 6.82 | 6.99 | 102117 | 7053 | 1.55% |
| 2026-06-09 | 7.06 | 6.88 | -0.19 | -2.69% | 6.79 | 7.08 | 124606 | 8585 | 1.89% |
| 2026-06-08 | 7.37 | 7.07 | -0.28 | -3.81% | 7.03 | 7.45 | 147608 | 10663 | 2.24% |
| 2026-06-05 | 7.45 | 7.35 | -0.11 | -1.47% | 7.32 | 7.62 | 159192 | 11863 | 2.42% |
| 2026-06-04 | 7.90 | 7.46 | -0.51 | -6.40% | 7.38 | 8.01 | 263054 | 20164 | 4.00% |
| 2026-06-03 | 8.12 | 7.97 | -0.21 | -2.57% | 7.85 | 8.15 | 229810 | 18237 | 3.49% |
| 2026-06-02 | 8.44 | 8.18 | -0.29 | -3.42% | 8.18 | 8.56 | 228117 | 18938 | 3.47% |
| 2026-06-01 | 8.30 | 8.47 | -0.08 | -0.94% | 8.12 | 8.51 | 216562 | 18079 | 3.29% |
| 2026-05-29 | 8.24 | 8.55 | 0.16 | 1.91% | 8.21 | 8.80 | 348741 | 29895 | 5.30% |
| 2026-05-28 | 8.90 | 8.39 | -0.73 | -8.00% | 8.25 | 8.93 | 433700 | 37296 | 6.59% |
| 2026-05-27 | 8.60 | 9.12 | 0.37 | 4.23% | 8.55 | 9.40 | 604328 | 54222 | 9.19% |
| 2026-05-26 | 8.46 | 8.75 | 0.13 | 1.51% | 8.42 | 9.00 | 426955 | 37489 | 6.49% |
| 2026-05-25 | 8.12 | 8.62 | 0.40 | 4.87% | 8.11 | 8.82 | 396014 | 33855 | 6.02% |
| 2026-05-22 | 8.34 | 8.22 | -0.26 | -3.07% | 8.14 | 8.36 | 215941 | 17737 | 3.28% |
| 2026-05-21 | 8.07 | 8.48 | 0.34 | 4.18% | 8.01 | 8.65 | 308721 | 25586 | 4.69% |
| 2026-05-20 | 7.91 | 8.14 | 0.17 | 2.13% | 7.86 | 8.19 | 204031 | 16511 | 3.10% |
| 2026-05-19 | 7.93 | 7.97 | 0.04 | 0.50% | 7.90 | 8.08 | 92551 | 7397 | 1.41% |
| 2026-05-18 | 7.91 | 7.93 | -0.05 | -0.63% | 7.86 | 7.96 | 92268 | 7287 | 1.40% |
| 2026-05-15 | 8.12 | 7.98 | -0.25 | -3.04% | 7.92 | 8.15 | 197022 | 15815 | 3.00% |
| 2026-05-14 | 7.85 | 8.23 | 0.38 | 4.84% | 7.82 | 8.64 | 350009 | 28909 | 5.32% |
| 2026-05-13 | 7.90 | 7.85 | -0.04 | -0.51% | 7.82 | 7.93 | 61680 | 4842 | 0.94% |