致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-29 | 57.10 | 54.10 | -3.24 | -5.65% | 53.98 | 57.39 | 88381 | 48936 | 24.01% |
| 2024-10-28 | 57.16 | 57.34 | 0.16 | 0.28% | 56.95 | 57.77 | 49921 | 28604 | 13.56% |
| 2024-10-25 | 56.93 | 57.18 | 0.25 | 0.44% | 56.79 | 57.79 | 60321 | 34516 | 16.39% |
| 2024-10-24 | 58.55 | 56.93 | -2.02 | -3.43% | 56.77 | 58.57 | 81478 | 46706 | 22.14% |
| 2024-10-23 | 60.84 | 58.95 | -2.45 | -3.99% | 58.66 | 60.84 | 109973 | 65596 | 29.88% |
| 2024-10-22 | 62.32 | 61.40 | -0.78 | -1.25% | 61.10 | 63.50 | 102287 | 63480 | 27.79% |
| 2024-10-21 | 61.66 | 62.18 | -0.78 | -1.24% | 61.03 | 64.50 | 135124 | 84466 | 36.71% |
| 2024-10-18 | 65.00 | 62.96 | -6.00 | -8.70% | 62.06 | 66.01 | 198398 | 125417 | 53.91% |
| 2024-10-17 | 83.00 | 68.96 | -21.44 | -23.72% | 68.61 | 84.88 | 204381 | 154004 | 55.53% |
| 2024-10-16 | 99.06 | 90.40 | -6.33 | -6.54% | 88.00 | 105.51 | 194675 | 186049 | 52.89% |
| 2024-10-15 | 105.00 | 96.73 | -13.22 | -12.02% | 92.07 | 115.44 | 188241 | 192246 | 51.15% |
| 2024-10-14 | 101.00 | 109.95 | -68.06 | -38.23% | 101.00 | 155.90 | 213822 | 251994 | 58.10% |
| 2024-10-11 | 87.12 | 178.01 | 168.33 | 1738.95% | 87.12 | 245.00 | 319155 | 470853 | 86.72% |