致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49.00 | 49.05 | 0.17 | 0.35% | 48.56 | 49.30 | 29667 | 14513 | 8.06% |
| 2024-11-20 | 48.33 | 48.88 | 0.42 | 0.87% | 47.86 | 48.98 | 30835 | 14946 | 8.38% |
| 2024-11-19 | 47.85 | 48.46 | 0.77 | 1.61% | 47.12 | 48.50 | 31121 | 14860 | 8.46% |
| 2024-11-18 | 50.50 | 47.69 | -3.01 | -5.94% | 47.10 | 51.08 | 49539 | 24066 | 13.46% |
| 2024-11-15 | 52.02 | 50.70 | -1.99 | -3.78% | 50.60 | 52.64 | 50460 | 26003 | 13.71% |
| 2024-11-14 | 55.60 | 52.69 | -2.66 | -4.81% | 52.61 | 55.80 | 76699 | 41421 | 20.84% |
| 2024-11-13 | 51.72 | 55.35 | 3.63 | 7.02% | 51.34 | 55.99 | 112294 | 61209 | 30.51% |
| 2024-11-12 | 53.58 | 51.72 | -1.87 | -3.49% | 51.33 | 53.66 | 56114 | 29419 | 15.25% |
| 2024-11-11 | 52.02 | 53.59 | 1.08 | 2.06% | 51.76 | 53.70 | 42998 | 22771 | 11.68% |
| 2024-11-08 | 52.26 | 52.51 | 0.41 | 0.79% | 52.26 | 53.69 | 52947 | 28038 | 14.39% |
| 2024-11-07 | 51.65 | 52.10 | 0.13 | 0.25% | 51.22 | 52.16 | 35758 | 18536 | 9.72% |
| 2024-11-06 | 52.60 | 51.97 | -0.87 | -1.65% | 51.61 | 53.15 | 54768 | 28761 | 14.88% |
| 2024-11-05 | 50.42 | 52.84 | 2.24 | 4.43% | 50.42 | 53.19 | 69740 | 36273 | 18.95% |
| 2024-11-04 | 51.76 | 50.60 | -1.93 | -3.67% | 50.00 | 51.99 | 57075 | 28826 | 15.51% |
| 2024-11-01 | 51.50 | 52.53 | 0.73 | 1.41% | 50.53 | 53.50 | 75561 | 39664 | 20.53% |
| 2024-10-31 | 51.78 | 51.80 | -0.46 | -0.88% | 51.77 | 52.60 | 49394 | 25722 | 13.42% |
| 2024-10-30 | 53.69 | 52.26 | -1.84 | -3.40% | 51.77 | 53.79 | 64652 | 34001 | 17.57% |
| 2024-10-29 | 57.10 | 54.10 | -3.24 | -5.65% | 53.98 | 57.39 | 88381 | 48936 | 24.01% |
| 2024-10-28 | 57.16 | 57.34 | 0.16 | 0.28% | 56.95 | 57.77 | 49921 | 28604 | 13.56% |
| 2024-10-25 | 56.93 | 57.18 | 0.25 | 0.44% | 56.79 | 57.79 | 60321 | 34516 | 16.39% |
| 2024-10-24 | 58.55 | 56.93 | -2.02 | -3.43% | 56.77 | 58.57 | 81478 | 46706 | 22.14% |
| 2024-10-23 | 60.84 | 58.95 | -2.45 | -3.99% | 58.66 | 60.84 | 109973 | 65596 | 29.88% |
| 2024-10-22 | 62.32 | 61.40 | -0.78 | -1.25% | 61.10 | 63.50 | 102287 | 63480 | 27.79% |
| 2024-10-21 | 61.66 | 62.18 | -0.78 | -1.24% | 61.03 | 64.50 | 135124 | 84466 | 36.71% |
| 2024-10-18 | 65.00 | 62.96 | -6.00 | -8.70% | 62.06 | 66.01 | 198398 | 125417 | 53.91% |
| 2024-10-17 | 83.00 | 68.96 | -21.44 | -23.72% | 68.61 | 84.88 | 204381 | 154004 | 55.53% |
| 2024-10-16 | 99.06 | 90.40 | -6.33 | -6.54% | 88.00 | 105.51 | 194675 | 186049 | 52.89% |
| 2024-10-15 | 105.00 | 96.73 | -13.22 | -12.02% | 92.07 | 115.44 | 188241 | 192246 | 51.15% |
| 2024-10-14 | 101.00 | 109.95 | -68.06 | -38.23% | 101.00 | 155.90 | 213822 | 251994 | 58.10% |
| 2024-10-11 | 87.12 | 178.01 | 168.33 | 1738.95% | 87.12 | 245.00 | 319155 | 470853 | 86.72% |