当前时间：2026-05-06 17:53:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.80 | 8.99 | 0.10 | 1.12% | 8.70 | 9.02 | 354046 | 31519 | 0.98% |
| 2026-04-30 | 8.90 | 8.89 | -0.10 | -1.11% | 8.81 | 9.00 | 316044 | 28070 | 0.88% |
| 2026-04-29 | 8.90 | 8.99 | 0.08 | 0.90% | 8.88 | 9.01 | 149955 | 13427 | 0.42% |
| 2026-04-28 | 8.82 | 8.91 | 0.04 | 0.45% | 8.81 | 9.00 | 199876 | 17846 | 0.55% |
| 2026-04-27 | 8.88 | 8.87 | 0.00 | 0.00% | 8.84 | 8.95 | 128290 | 11393 | 0.36% |
| 2026-04-24 | 8.93 | 8.87 | -0.08 | -0.89% | 8.82 | 8.94 | 124370 | 11027 | 0.35% |
| 2026-04-23 | 9.07 | 8.95 | -0.12 | -1.32% | 8.93 | 9.07 | 156139 | 14026 | 0.43% |
| 2026-04-22 | 9.01 | 9.07 | 0.04 | 0.44% | 8.96 | 9.13 | 163421 | 14796 | 0.45% |
| 2026-04-21 | 9.15 | 9.03 | -0.15 | -1.63% | 8.99 | 9.18 | 198535 | 17964 | 0.55% |
| 2026-04-20 | 9.20 | 9.18 | -0.02 | -0.22% | 9.16 | 9.22 | 144482 | 13271 | 0.40% |
| 2026-04-17 | 9.19 | 9.20 | 0.00 | 0.00% | 9.14 | 9.24 | 115591 | 10622 | 0.32% |
| 2026-04-16 | 9.21 | 9.20 | 0.01 | 0.11% | 9.18 | 9.26 | 151389 | 13950 | 0.42% |
| 2026-04-15 | 9.28 | 9.19 | -0.05 | -0.54% | 9.18 | 9.30 | 138343 | 12759 | 0.38% |
| 2026-04-14 | 9.26 | 9.24 | 0.06 | 0.65% | 9.14 | 9.28 | 180550 | 16601 | 0.50% |
| 2026-04-13 | 9.04 | 9.18 | 0.11 | 1.21% | 9.02 | 9.28 | 271412 | 24932 | 0.75% |
| 2026-04-10 | 9.10 | 9.07 | 0.19 | 2.14% | 9.02 | 9.29 | 406008 | 37206 | 1.13% |
| 2026-04-09 | 9.02 | 8.88 | -0.20 | -2.20% | 8.88 | 9.03 | 151215 | 13517 | 0.42% |
| 2026-04-08 | 8.92 | 9.08 | 0.36 | 4.13% | 8.88 | 9.08 | 328478 | 29488 | 0.91% |
| 2026-04-07 | 8.74 | 8.72 | -0.02 | -0.23% | 8.66 | 8.78 | 139120 | 12125 | 0.39% |
| 2026-04-03 | 8.84 | 8.74 | -0.08 | -0.91% | 8.73 | 8.88 | 106449 | 9357 | 0.30% |
| 2026-04-02 | 8.95 | 8.82 | -0.16 | -1.78% | 8.78 | 8.98 | 140082 | 12402 | 0.39% |
| 2026-04-01 | 9.00 | 8.98 | 0.09 | 1.01% | 8.94 | 9.05 | 113678 | 10211 | 0.32% |
| 2026-03-31 | 8.95 | 8.89 | -0.06 | -0.67% | 8.89 | 9.06 | 136060 | 12209 | 0.38% |
| 2026-03-30 | 8.85 | 8.95 | -0.01 | -0.11% | 8.80 | 8.97 | 165546 | 14735 | 0.46% |
| 2026-03-27 | 8.80 | 8.96 | 0.08 | 0.90% | 8.80 | 9.02 | 132695 | 11867 | 0.37% |
| 2026-03-26 | 9.02 | 8.88 | -0.17 | -1.88% | 8.84 | 9.04 | 160641 | 14341 | 0.45% |
| 2026-03-25 | 8.88 | 9.05 | 0.19 | 2.14% | 8.86 | 9.11 | 235437 | 21192 | 0.65% |
| 2026-03-24 | 8.82 | 8.86 | 0.15 | 1.72% | 8.70 | 8.88 | 219312 | 19299 | 0.61% |
| 2026-03-23 | 8.98 | 8.71 | -0.36 | -3.97% | 8.66 | 8.98 | 311062 | 27479 | 0.86% |
| 2026-03-20 | 9.25 | 9.07 | -0.16 | -1.73% | 9.07 | 9.29 | 209260 | 19222 | 0.58% |
| 2026-03-19 | 9.29 | 9.23 | -0.12 | -1.28% | 9.21 | 9.35 | 195478 | 18113 | 0.54% |
| 2026-03-18 | 9.41 | 9.35 | -0.04 | -0.43% | 9.29 | 9.43 | 186540 | 17412 | 0.52% |
| 2026-03-17 | 9.35 | 9.39 | 0.06 | 0.64% | 9.33 | 9.58 | 337650 | 31973 | 0.94% |
| 2026-03-16 | 9.39 | 9.33 | -0.06 | -0.64% | 9.30 | 9.39 | 176467 | 16470 | 0.49% |
| 2026-03-13 | 9.43 | 9.39 | -0.08 | -0.84% | 9.39 | 9.50 | 157437 | 14855 | 0.44% |
| 2026-03-12 | 9.45 | 9.47 | -0.01 | -0.11% | 9.43 | 9.53 | 146199 | 13855 | 0.41% |
| 2026-03-11 | 9.42 | 9.48 | 0.05 | 0.53% | 9.39 | 9.52 | 157371 | 14887 | 0.44% |
| 2026-03-10 | 9.37 | 9.43 | 0.11 | 1.18% | 9.36 | 9.44 | 157226 | 14775 | 0.44% |
| 2026-03-09 | 9.35 | 9.32 | -0.15 | -1.58% | 9.25 | 9.36 | 201528 | 18761 | 0.56% |
| 2026-03-06 | 9.28 | 9.47 | 0.15 | 1.61% | 9.26 | 9.50 | 228669 | 21578 | 0.63% |
| 2026-03-05 | 9.48 | 9.32 | -0.01 | -0.11% | 9.30 | 9.48 | 188474 | 17647 | 0.52% |
| 2026-03-04 | 9.46 | 9.33 | -0.22 | -2.30% | 9.33 | 9.55 | 267266 | 25173 | 0.74% |
| 2026-03-03 | 9.83 | 9.55 | -0.25 | -2.55% | 9.55 | 9.87 | 369561 | 35874 | 1.03% |
| 2026-03-02 | 9.81 | 9.80 | -0.11 | -1.11% | 9.73 | 9.88 | 262056 | 25689 | 0.73% |
| 2026-02-27 | 9.79 | 9.91 | 0.11 | 1.12% | 9.77 | 9.92 | 206267 | 20325 | 0.57% |
| 2026-02-26 | 9.85 | 9.80 | -0.07 | -0.71% | 9.78 | 9.88 | 188543 | 18497 | 0.52% |
| 2026-02-25 | 9.71 | 9.87 | 0.19 | 1.96% | 9.71 | 9.98 | 363511 | 35959 | 1.01% |
| 2026-02-24 | 9.73 | 9.68 | 0.00 | 0.00% | 9.68 | 9.77 | 169864 | 16506 | 0.47% |
| 2026-02-13 | 9.87 | 9.68 | -0.17 | -1.73% | 9.68 | 9.90 | 230440 | 22534 | 0.64% |
| 2026-02-12 | 9.90 | 9.85 | -0.03 | -0.30% | 9.84 | 9.91 | 137145 | 13518 | 0.38% |
| 2026-02-11 | 9.90 | 9.88 | -0.02 | -0.20% | 9.87 | 9.93 | 130041 | 12871 | 0.36% |
| 2026-02-10 | 9.92 | 9.90 | -0.02 | -0.20% | 9.88 | 9.95 | 135576 | 13440 | 0.38% |
| 2026-02-09 | 9.95 | 9.92 | 0.06 | 0.61% | 9.88 | 9.96 | 162308 | 16083 | 0.45% |
| 2026-02-06 | 9.80 | 9.86 | 0.03 | 0.31% | 9.77 | 9.96 | 224592 | 22163 | 0.62% |
| 2026-02-05 | 9.80 | 9.83 | 0.01 | 0.10% | 9.77 | 9.91 | 229152 | 22544 | 0.64% |
| 2026-02-04 | 9.71 | 9.82 | 0.08 | 0.82% | 9.70 | 9.84 | 230037 | 22471 | 0.64% |
| 2026-02-03 | 9.77 | 9.74 | 0.02 | 0.21% | 9.68 | 9.79 | 204940 | 19935 | 0.57% |
| 2026-02-02 | 9.83 | 9.72 | -0.13 | -1.32% | 9.70 | 9.92 | 321372 | 31546 | 0.89% |
| 2026-01-30 | 10.01 | 9.85 | -0.17 | -1.70% | 9.83 | 10.02 | 315838 | 31254 | 0.88% |
| 2026-01-29 | 9.93 | 10.02 | 0.04 | 0.40% | 9.85 | 10.06 | 387215 | 38542 | 1.07% |
| 2026-01-28 | 9.88 | 9.98 | 0.09 | 0.91% | 9.87 | 10.02 | 317901 | 31679 | 0.88% |
| 2026-01-27 | 9.99 | 9.89 | -0.13 | -1.30% | 9.80 | 10.02 | 359552 | 35544 | 1.00% |
| 2026-01-26 | 10.01 | 10.02 | 0.00 | 0.00% | 9.96 | 10.12 | 407936 | 40894 | 1.13% |