当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.25 | 9.07 | -0.16 | -1.73% | 9.07 | 9.29 | 209260 | 19222 | 0.58% |
| 2026-03-19 | 9.29 | 9.23 | -0.12 | -1.28% | 9.21 | 9.35 | 195478 | 18113 | 0.54% |
| 2026-03-18 | 9.41 | 9.35 | -0.04 | -0.43% | 9.29 | 9.43 | 186540 | 17412 | 0.52% |
| 2026-03-17 | 9.35 | 9.39 | 0.06 | 0.64% | 9.33 | 9.58 | 337650 | 31973 | 0.94% |
| 2026-03-16 | 9.39 | 9.33 | -0.06 | -0.64% | 9.30 | 9.39 | 176467 | 16470 | 0.49% |
| 2026-03-13 | 9.43 | 9.39 | -0.08 | -0.84% | 9.39 | 9.50 | 157437 | 14855 | 0.44% |
| 2026-03-12 | 9.45 | 9.47 | -0.01 | -0.11% | 9.43 | 9.53 | 146199 | 13855 | 0.41% |
| 2026-03-11 | 9.42 | 9.48 | 0.05 | 0.53% | 9.39 | 9.52 | 157371 | 14887 | 0.44% |
| 2026-03-10 | 9.37 | 9.43 | 0.11 | 1.18% | 9.36 | 9.44 | 157226 | 14775 | 0.44% |
| 2026-03-09 | 9.35 | 9.32 | -0.15 | -1.58% | 9.25 | 9.36 | 201528 | 18761 | 0.56% |
| 2026-03-06 | 9.28 | 9.47 | 0.15 | 1.61% | 9.26 | 9.50 | 228669 | 21578 | 0.63% |
| 2026-03-05 | 9.48 | 9.32 | -0.01 | -0.11% | 9.30 | 9.48 | 188474 | 17647 | 0.52% |
| 2026-03-04 | 9.46 | 9.33 | -0.22 | -2.30% | 9.33 | 9.55 | 267266 | 25173 | 0.74% |
| 2026-03-03 | 9.83 | 9.55 | -0.25 | -2.55% | 9.55 | 9.87 | 369561 | 35874 | 1.03% |
| 2026-03-02 | 9.81 | 9.80 | -0.11 | -1.11% | 9.73 | 9.88 | 262056 | 25689 | 0.73% |
| 2026-02-27 | 9.79 | 9.91 | 0.11 | 1.12% | 9.77 | 9.92 | 206267 | 20325 | 0.57% |
| 2026-02-26 | 9.85 | 9.80 | -0.07 | -0.71% | 9.78 | 9.88 | 188543 | 18497 | 0.52% |
| 2026-02-25 | 9.71 | 9.87 | 0.19 | 1.96% | 9.71 | 9.98 | 363511 | 35959 | 1.01% |
| 2026-02-24 | 9.73 | 9.68 | 0.00 | 0.00% | 9.68 | 9.77 | 169864 | 16506 | 0.47% |
| 2026-02-13 | 9.87 | 9.68 | -0.17 | -1.73% | 9.68 | 9.90 | 230440 | 22534 | 0.64% |
| 2026-02-12 | 9.90 | 9.85 | -0.03 | -0.30% | 9.84 | 9.91 | 137145 | 13518 | 0.38% |
| 2026-02-11 | 9.90 | 9.88 | -0.02 | -0.20% | 9.87 | 9.93 | 130041 | 12871 | 0.36% |
| 2026-02-10 | 9.92 | 9.90 | -0.02 | -0.20% | 9.88 | 9.95 | 135576 | 13440 | 0.38% |
| 2026-02-09 | 9.95 | 9.92 | 0.06 | 0.61% | 9.88 | 9.96 | 162308 | 16083 | 0.45% |
| 2026-02-06 | 9.80 | 9.86 | 0.03 | 0.31% | 9.77 | 9.96 | 224592 | 22163 | 0.62% |
| 2026-02-05 | 9.80 | 9.83 | 0.01 | 0.10% | 9.77 | 9.91 | 229152 | 22544 | 0.64% |
| 2026-02-04 | 9.71 | 9.82 | 0.08 | 0.82% | 9.70 | 9.84 | 230037 | 22471 | 0.64% |
| 2026-02-03 | 9.77 | 9.74 | 0.02 | 0.21% | 9.68 | 9.79 | 204940 | 19935 | 0.57% |
| 2026-02-02 | 9.83 | 9.72 | -0.13 | -1.32% | 9.70 | 9.92 | 321372 | 31546 | 0.89% |
| 2026-01-30 | 10.01 | 9.85 | -0.17 | -1.70% | 9.83 | 10.02 | 315838 | 31254 | 0.88% |
| 2026-01-29 | 9.93 | 10.02 | 0.04 | 0.40% | 9.85 | 10.06 | 387215 | 38542 | 1.07% |
| 2026-01-28 | 9.88 | 9.98 | 0.09 | 0.91% | 9.87 | 10.02 | 317901 | 31679 | 0.88% |
| 2026-01-27 | 9.99 | 9.89 | -0.13 | -1.30% | 9.80 | 10.02 | 359552 | 35544 | 1.00% |
| 2026-01-26 | 10.01 | 10.02 | 0.00 | 0.00% | 9.96 | 10.12 | 407936 | 40894 | 1.13% |
| 2026-01-23 | 10.01 | 10.02 | 0.01 | 0.10% | 10.00 | 10.05 | 278939 | 27943 | 0.77% |
| 2026-01-22 | 9.99 | 10.01 | 0.04 | 0.40% | 9.98 | 10.05 | 232289 | 23243 | 0.64% |
| 2026-01-21 | 10.00 | 9.97 | -0.06 | -0.60% | 9.96 | 10.03 | 251717 | 25138 | 0.70% |
| 2026-01-20 | 10.04 | 10.03 | -0.01 | -0.10% | 9.98 | 10.07 | 270772 | 27118 | 0.75% |
| 2026-01-19 | 10.03 | 10.04 | 0.00 | 0.00% | 9.99 | 10.09 | 232822 | 23381 | 0.65% |
| 2026-01-16 | 10.17 | 10.04 | -0.05 | -0.50% | 10.03 | 10.18 | 310833 | 31312 | 0.86% |
| 2026-01-15 | 10.23 | 10.09 | -0.23 | -2.23% | 10.05 | 10.30 | 552846 | 56107 | 1.53% |
| 2026-01-14 | 10.40 | 10.32 | -0.08 | -0.77% | 10.26 | 10.63 | 726752 | 76067 | 2.02% |
| 2026-01-13 | 10.56 | 10.40 | -0.12 | -1.14% | 10.35 | 10.63 | 522853 | 54892 | 1.45% |
| 2026-01-12 | 10.25 | 10.52 | 0.24 | 2.33% | 10.21 | 10.58 | 660604 | 68681 | 1.83% |
| 2026-01-09 | 10.20 | 10.28 | 0.05 | 0.49% | 10.18 | 10.32 | 399308 | 40931 | 1.11% |
| 2026-01-08 | 10.38 | 10.23 | -0.22 | -2.11% | 10.20 | 10.38 | 523495 | 53741 | 1.45% |
| 2026-01-07 | 10.65 | 10.45 | -0.20 | -1.88% | 10.40 | 10.66 | 489610 | 51489 | 1.36% |
| 2026-01-06 | 10.35 | 10.65 | 0.31 | 3.00% | 10.33 | 10.65 | 751875 | 79251 | 2.09% |
| 2026-01-05 | 10.21 | 10.34 | 0.14 | 1.37% | 10.18 | 10.35 | 319999 | 32925 | 0.89% |
| 2025-12-31 | 10.32 | 10.20 | -0.12 | -1.16% | 10.20 | 10.35 | 240412 | 24668 | 0.67% |
| 2025-12-30 | 10.24 | 10.32 | 0.00 | 0.00% | 10.24 | 10.42 | 268141 | 27675 | 0.74% |
| 2025-12-29 | 10.31 | 10.32 | 0.04 | 0.39% | 10.27 | 10.49 | 371236 | 38463 | 1.03% |
| 2025-12-26 | 10.24 | 10.28 | 0.05 | 0.49% | 10.21 | 10.44 | 421575 | 43498 | 1.17% |
| 2025-12-25 | 10.16 | 10.23 | 0.07 | 0.69% | 10.14 | 10.32 | 277344 | 28385 | 0.77% |
| 2025-12-24 | 10.05 | 10.16 | 0.07 | 0.69% | 10.04 | 10.18 | 237968 | 24109 | 0.66% |
| 2025-12-23 | 10.11 | 10.09 | -0.02 | -0.20% | 10.06 | 10.18 | 219988 | 22244 | 0.61% |
| 2025-12-22 | 10.10 | 10.11 | 0.02 | 0.20% | 10.08 | 10.15 | 167060 | 16901 | 0.46% |
| 2025-12-19 | 9.98 | 10.09 | 0.13 | 1.31% | 9.97 | 10.13 | 267792 | 26995 | 0.74% |
| 2025-12-18 | 10.19 | 10.04 | -0.13 | -1.28% | 10.02 | 10.19 | 266214 | 26827 | 0.74% |
| 2025-12-17 | 10.03 | 10.17 | 0.10 | 0.99% | 9.95 | 10.27 | 339660 | 34288 | 0.94% |
| 2025-12-16 | 10.11 | 10.07 | -0.07 | -0.69% | 10.03 | 10.15 | 220575 | 22201 | 0.61% |
| 2025-12-15 | 10.06 | 10.14 | 0.03 | 0.30% | 10.03 | 10.25 | 243823 | 24774 | 0.68% |
| 2025-12-12 | 10.04 | 10.11 | 0.07 | 0.70% | 10.02 | 10.23 | 398872 | 40411 | 1.11% |