致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.250 | 14.800 | -0.350 | -2.31% | 14.800 | 15.290 | 12463 | 1864 | 2.35% |
| 2025-09-29 | 15.140 | 15.150 | 0.150 | 1.00% | 14.860 | 15.490 | 11377 | 1730 | 2.15% |
| 2025-09-26 | 14.920 | 15.000 | 0.040 | 0.27% | 14.700 | 15.380 | 13323 | 2006 | 2.51% |
| 2025-09-25 | 15.360 | 14.960 | -0.340 | -2.22% | 14.800 | 15.440 | 10070 | 1518 | 1.90% |
| 2025-09-24 | 15.040 | 15.300 | 0.330 | 2.20% | 14.960 | 15.450 | 11393 | 1739 | 2.15% |
| 2025-09-23 | 15.320 | 14.970 | -0.430 | -2.79% | 14.600 | 15.400 | 17061 | 2553 | 3.22% |
| 2025-09-22 | 16.050 | 15.400 | -0.890 | -5.46% | 15.130 | 16.150 | 28516 | 4415 | 5.38% |
| 2025-09-19 | 16.100 | 16.290 | 0.220 | 1.37% | 16.030 | 16.780 | 22360 | 3654 | 4.22% |
| 2025-09-18 | 16.350 | 16.070 | -0.280 | -1.71% | 15.900 | 16.690 | 27024 | 4428 | 5.10% |
| 2025-09-17 | 16.130 | 16.350 | 0.220 | 1.36% | 15.930 | 16.420 | 18284 | 2966 | 3.45% |
| 2025-09-16 | 16.460 | 16.130 | -0.220 | -1.35% | 16.040 | 16.460 | 16276 | 2629 | 3.07% |
| 2025-09-15 | 16.690 | 16.350 | -0.530 | -3.14% | 16.300 | 16.830 | 21907 | 3612 | 4.13% |
| 2025-09-12 | 16.510 | 16.880 | 0.580 | 3.56% | 16.180 | 16.930 | 39897 | 6613 | 7.52% |
| 2025-09-11 | 16.090 | 16.300 | 0.230 | 1.43% | 15.930 | 16.360 | 25834 | 4166 | 4.87% |
| 2025-09-10 | 16.510 | 16.070 | -0.310 | -1.89% | 15.980 | 16.600 | 24781 | 4019 | 4.67% |
| 2025-09-09 | 17.250 | 16.380 | -1.320 | -7.46% | 16.380 | 17.310 | 40015 | 6700 | 7.55% |
| 2025-09-08 | 17.000 | 17.700 | 0.120 | 0.68% | 16.820 | 17.700 | 66504 | 11417 | 12.54% |