威高骨科 (688161) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	29.10	29.72	0.25	0.85%	29.01	29.87	22062	6493	0.55%
2025-10-30	30.29	29.47	-0.76	-2.51%	29.47	30.29	14789	4407	0.37%
2025-10-29	30.05	30.23	0.17	0.57%	29.75	30.27	11540	3457	0.29%
2025-10-28	30.41	30.06	-0.22	-0.73%	29.97	30.41	9952	2998	0.25%
2025-10-27	30.58	30.28	-0.05	-0.16%	30.15	30.88	13586	4136	0.34%
2025-10-24	29.60	30.33	0.72	2.43%	29.48	30.46	16635	4995	0.42%
2025-10-23	29.54	29.61	0.15	0.51%	29.17	29.65	9958	2925	0.25%
2025-10-22	29.61	29.46	-0.27	-0.91%	29.40	29.82	11548	3414	0.29%
2025-10-21	29.66	29.73	0.17	0.58%	29.47	30.00	14470	4304	0.36%
2025-10-20	29.58	29.66	0.34	1.16%	29.34	29.94	12393	3678	0.31%
2025-10-17	30.11	29.32	-0.86	-2.85%	29.32	30.50	17694	5265	0.44%
2025-10-16	30.60	30.18	-0.51	-1.66%	30.12	30.90	18416	5609	0.46%
2025-10-15	30.51	30.69	0.26	0.85%	30.03	30.80	15051	4590	0.38%
2025-10-14	30.57	30.43	-0.81	-2.59%	30.40	31.83	23971	7435	0.60%
2025-10-13	30.47	31.24	-0.88	-2.74%	30.47	31.44	24161	7520	0.60%
2025-10-10	33.00	32.12	-0.96	-2.90%	32.10	33.07	18472	5990	0.46%
2025-10-09	33.20	33.08	0.18	0.55%	32.60	33.66	25529	8443	0.64%
2025-09-30	32.70	32.90	0.50	1.54%	32.07	33.00	16270	5309	0.41%
2025-09-29	32.41	32.40	0.12	0.37%	31.57	32.49	17272	5543	0.43%
2025-09-26	32.90	32.28	-1.39	-4.13%	32.27	33.32	22069	7227	0.55%
2025-09-25	33.63	33.67	0.17	0.51%	33.41	34.46	20071	6818	0.50%
2025-09-24	33.00	33.50	0.85	2.60%	32.65	33.64	19826	6606	0.50%
2025-09-23	33.45	32.65	-1.03	-3.06%	31.88	33.95	28580	9315	0.71%
2025-09-22	34.76	33.68	-0.84	-2.43%	33.39	35.36	29792	10142	0.74%
2025-09-19	35.10	34.52	-0.78	-2.21%	34.41	35.66	22393	7826	0.56%
2025-09-18	36.67	35.30	-1.34	-3.66%	34.91	36.79	40209	14399	1.01%
2025-09-17	34.69	36.64	1.66	4.75%	34.21	37.30	52137	18702	1.30%
2025-09-16	34.40	34.98	0.62	1.80%	33.96	35.24	31868	11107	0.80%
2025-09-15	34.66	34.36	-0.39	-1.12%	34.04	34.85	31518	10816	0.79%
2025-09-12	36.00	34.75	-1.01	-2.82%	34.70	36.93	41189	14538	1.03%
2025-09-11	34.01	35.76	1.43	4.17%	33.00	36.18	48134	16820	1.20%
2025-09-10	34.26	34.33	0.36	1.06%	33.82	34.74	30174	10313	0.75%
2025-09-09	35.20	33.97	-1.58	-4.44%	33.82	35.20	49577	16992	1.24%
2025-09-08	31.45	35.55	4.10	13.04%	31.34	35.55	79807	27162	2.00%
2025-09-05	31.00	31.45	0.47	1.52%	30.51	31.52	17891	5576	0.45%
2025-09-04	31.83	30.98	-0.67	-2.12%	30.44	32.06	24789	7777	0.62%
2025-09-03	31.80	31.65	-0.15	-0.47%	31.45	32.30	21511	6869	0.54%
2025-09-02	32.32	31.80	-0.35	-1.09%	31.40	32.97	25277	8090	0.63%
2025-09-01	31.91	32.15	0.48	1.52%	31.60	32.90	34344	11105	0.86%
2025-08-29	32.10	31.67	-0.13	-0.41%	31.35	32.10	22968	7266	0.57%
2025-08-28	33.01	31.80	-0.75	-2.30%	30.90	33.32	41337	13201	1.03%
2025-08-27	32.90	32.55	-0.48	-1.45%	32.33	33.51	41002	13421	1.03%
2025-08-26	31.59	33.03	1.32	4.16%	31.50	33.88	63432	20925	1.59%
2025-08-25	31.47	31.71	0.34	1.08%	31.21	31.80	23809	7510	0.60%
2025-08-22	31.29	31.37	0.08	0.26%	31.02	31.44	15532	4846	0.39%
2025-08-21	31.34	31.29	-0.10	-0.32%	31.02	31.62	19432	6083	0.49%
2025-08-20	31.40	31.39	-0.17	-0.54%	30.78	31.56	24817	7719	0.62%
2025-08-19	31.85	31.56	-0.25	-0.79%	31.43	32.59	28452	9059	0.71%
2025-08-18	31.50	31.81	0.51	1.63%	31.19	32.10	32240	10164	0.81%
2025-08-15	31.02	31.30	0.47	1.52%	30.81	31.45	20716	6447	0.52%
2025-08-14	31.55	30.83	-0.95	-2.99%	30.80	31.80	35118	10947	0.88%
2025-08-13	31.94	31.78	-0.43	-1.33%	31.20	32.25	38367	12158	0.96%
2025-08-12	31.78	32.21	0.43	1.35%	31.44	33.13	47066	15190	1.18%
2025-08-11	31.60	31.78	0.52	1.66%	31.18	32.15	47280	15011	1.18%
2025-08-08	30.87	31.26	0.39	1.26%	30.00	33.15	68046	21481	1.70%
2025-08-07	30.56	30.87	0.40	1.31%	30.46	31.90	50924	15827	1.27%
2025-08-06	30.51	30.47	-0.42	-1.36%	30.36	31.20	28816	8828	0.72%
2025-08-05	31.39	30.89	-0.50	-1.59%	30.45	31.56	45125	13949	1.13%
2025-08-04	29.22	31.39	1.80	6.08%	29.21	31.61	65054	19880	1.63%
2025-08-01	29.58	29.59	-0.04	-0.13%	29.31	30.40	40420	12019	1.01%
2025-07-31	29.87	29.63	-0.36	-1.20%	29.55	30.89	45893	13837	1.15%
2025-07-30	29.96	29.99	0.08	0.27%	29.51	30.98	52234	15782	1.31%
2025-07-29	29.29	29.91	0.53	1.80%	28.88	29.98	38446	11352	0.96%
2025-07-28	28.80	29.38	0.65	2.26%	28.70	29.48	44050	12836	1.10%
2025-07-25	28.37	28.73	0.31	1.09%	28.12	29.20	45167	13020	1.13%
2025-07-24	27.26	28.42	1.16	4.26%	27.21	29.00	46290	12998	1.16%