威高骨科 (688161) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.78	28.51	0.65	2.33%	27.78	28.80	27804	7882	0.70%
2026-04-30	29.20	27.86	-1.54	-5.24%	27.60	29.20	60790	17053	1.52%
2026-04-29	29.94	29.40	-0.98	-3.23%	29.25	29.98	36978	10942	0.92%
2026-04-28	31.21	30.38	-0.84	-2.69%	30.21	31.65	42615	13150	1.07%
2026-04-27	31.38	31.22	-0.23	-0.73%	30.88	31.86	33228	10372	0.83%
2026-04-24	31.68	31.45	-0.10	-0.32%	30.61	31.70	35876	11217	0.90%
2026-04-23	30.20	31.55	1.35	4.47%	30.00	32.18	77005	24217	1.93%
2026-04-22	29.62	30.20	0.26	0.87%	29.62	31.20	36368	11026	0.91%
2026-04-21	30.01	29.94	-0.17	-0.56%	29.55	30.13	18150	5398	0.45%
2026-04-20	30.45	30.11	-0.32	-1.05%	29.91	30.62	22701	6865	0.57%
2026-04-17	30.51	30.43	-0.20	-0.65%	30.05	30.57	19904	6038	0.50%
2026-04-16	31.19	30.63	-0.57	-1.83%	30.36	31.19	22486	6884	0.56%
2026-04-15	31.46	31.20	-0.14	-0.45%	30.77	31.70	29584	9222	0.74%
2026-04-14	30.94	31.34	0.54	1.75%	30.30	31.41	26540	8164	0.66%
2026-04-13	31.73	30.80	-0.71	-2.25%	30.57	31.73	20442	6306	0.51%
2026-04-10	31.14	31.51	0.66	2.14%	30.82	32.05	27018	8540	0.68%
2026-04-09	31.60	30.85	-0.92	-2.90%	30.76	31.80	20993	6555	0.52%
2026-04-08	31.30	31.77	0.97	3.15%	31.00	32.30	42391	13457	1.06%
2026-04-07	30.38	30.80	0.33	1.08%	30.38	31.82	25803	8050	0.65%
2026-04-03	31.02	30.47	-0.73	-2.34%	30.33	31.32	17168	5287	0.43%
2026-04-02	31.51	31.20	-0.54	-1.70%	31.04	31.80	27955	8769	0.70%
2026-04-01	30.94	31.74	0.95	3.09%	30.94	31.78	33454	10481	0.84%
2026-03-31	30.20	30.79	0.64	2.12%	30.06	31.25	32386	9973	0.81%
2026-03-30	30.50	30.15	-0.55	-1.79%	29.55	30.94	22565	6796	0.56%
2026-03-27	28.01	30.70	2.47	8.75%	27.98	31.02	47582	14262	1.19%
2026-03-26	28.18	28.23	0.05	0.18%	27.61	28.40	16011	4480	0.40%
2026-03-25	27.80	28.18	0.60	2.18%	27.59	28.18	15036	4197	0.38%
2026-03-24	27.30	27.58	0.68	2.53%	26.80	27.58	15654	4247	0.39%
2026-03-23	28.00	26.90	-1.38	-4.88%	26.62	28.20	32841	8958	0.82%
2026-03-20	29.54	28.28	-1.22	-4.14%	28.23	29.88	25450	7343	0.64%
2026-03-19	31.01	29.50	-1.79	-5.72%	29.44	31.09	31458	9475	0.79%
2026-03-18	31.10	31.29	0.08	0.26%	31.05	31.43	14551	4546	0.36%
2026-03-17	31.47	31.21	-0.13	-0.41%	31.17	32.07	21536	6801	0.54%
2026-03-16	31.44	31.34	-0.10	-0.32%	31.04	31.69	16493	5169	0.41%
2026-03-13	31.70	31.44	-0.31	-0.98%	31.26	32.50	34311	10905	0.86%
2026-03-12	31.99	31.75	-0.40	-1.24%	31.66	32.68	25087	8028	0.63%
2026-03-11	31.70	32.15	0.55	1.74%	31.14	32.39	37665	12041	0.94%
2026-03-10	31.58	31.60	0.59	1.90%	31.02	31.70	30018	9420	0.75%
2026-03-09	29.27	31.01	1.47	4.98%	29.27	31.49	54416	16845	1.36%
2026-03-06	28.80	29.54	0.81	2.82%	28.57	29.86	11741	3447	0.29%
2026-03-05	28.72	28.73	0.37	1.30%	28.53	28.90	8942	2563	0.22%
2026-03-04	28.81	28.36	-0.70	-2.41%	28.21	29.01	13243	3771	0.33%
2026-03-03	29.99	29.06	-0.81	-2.71%	28.90	30.00	17241	5066	0.43%
2026-03-02	30.15	29.87	-0.53	-1.74%	29.32	30.16	23457	6967	0.59%
2026-02-27	29.31	30.40	1.09	3.72%	29.12	30.78	26158	7857	0.65%
2026-02-26	29.50	29.31	-0.24	-0.81%	29.07	29.55	9787	2864	0.24%
2026-02-25	29.06	29.55	0.49	1.69%	28.97	29.55	10130	2966	0.25%
2026-02-24	28.82	29.06	0.24	0.83%	28.65	29.08	10974	3167	0.27%
2026-02-13	29.28	28.82	-0.48	-1.64%	28.76	29.29	8486	2462	0.21%
2026-02-12	29.40	29.30	0.01	0.03%	29.00	29.40	7066	2063	0.18%
2026-02-11	29.92	29.29	-0.54	-1.81%	29.20	30.00	11619	3428	0.29%
2026-02-10	29.90	29.83	-0.02	-0.07%	29.70	30.12	6465	1931	0.16%
2026-02-09	29.83	29.85	0.05	0.17%	29.80	30.06	7684	2298	0.19%
2026-02-06	30.25	29.80	-0.16	-0.53%	29.75	30.26	7968	2388	0.20%
2026-02-05	29.92	29.96	0.04	0.13%	29.78	30.20	7629	2291	0.19%
2026-02-04	29.81	29.92	0.04	0.13%	29.56	30.02	10042	2990	0.25%
2026-02-03	29.52	29.88	0.36	1.22%	29.32	29.93	11518	3408	0.29%
2026-02-02	29.61	29.52	-0.30	-1.01%	29.41	30.22	14110	4214	0.35%
2026-01-30	30.50	29.82	-0.63	-2.07%	29.61	30.55	17153	5147	0.43%
2026-01-29	30.41	30.45	-0.12	-0.39%	30.20	30.84	11198	3416	0.28%
2026-01-28	30.95	30.57	-0.41	-1.32%	30.45	31.15	10092	3098	0.25%
2026-01-27	31.29	30.98	-0.15	-0.48%	30.26	31.33	12538	3848	0.31%
2026-01-26	31.47	31.13	-0.21	-0.67%	30.64	31.51	19683	6102	0.49%