威高骨科 (688161) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	29.54	28.28	-1.22	-4.14%	28.23	29.88	25450	7343	0.64%
2026-03-19	31.01	29.50	-1.79	-5.72%	29.44	31.09	31458	9475	0.79%
2026-03-18	31.10	31.29	0.08	0.26%	31.05	31.43	14551	4546	0.36%
2026-03-17	31.47	31.21	-0.13	-0.41%	31.17	32.07	21536	6801	0.54%
2026-03-16	31.44	31.34	-0.10	-0.32%	31.04	31.69	16493	5169	0.41%
2026-03-13	31.70	31.44	-0.31	-0.98%	31.26	32.50	34311	10905	0.86%
2026-03-12	31.99	31.75	-0.40	-1.24%	31.66	32.68	25087	8028	0.63%
2026-03-11	31.70	32.15	0.55	1.74%	31.14	32.39	37665	12041	0.94%
2026-03-10	31.58	31.60	0.59	1.90%	31.02	31.70	30018	9420	0.75%
2026-03-09	29.27	31.01	1.47	4.98%	29.27	31.49	54416	16845	1.36%
2026-03-06	28.80	29.54	0.81	2.82%	28.57	29.86	11741	3447	0.29%
2026-03-05	28.72	28.73	0.37	1.30%	28.53	28.90	8942	2563	0.22%
2026-03-04	28.81	28.36	-0.70	-2.41%	28.21	29.01	13243	3771	0.33%
2026-03-03	29.99	29.06	-0.81	-2.71%	28.90	30.00	17241	5066	0.43%
2026-03-02	30.15	29.87	-0.53	-1.74%	29.32	30.16	23457	6967	0.59%
2026-02-27	29.31	30.40	1.09	3.72%	29.12	30.78	26158	7857	0.65%
2026-02-26	29.50	29.31	-0.24	-0.81%	29.07	29.55	9787	2864	0.24%
2026-02-25	29.06	29.55	0.49	1.69%	28.97	29.55	10130	2966	0.25%
2026-02-24	28.82	29.06	0.24	0.83%	28.65	29.08	10974	3167	0.27%
2026-02-13	29.28	28.82	-0.48	-1.64%	28.76	29.29	8486	2462	0.21%
2026-02-12	29.40	29.30	0.01	0.03%	29.00	29.40	7066	2063	0.18%
2026-02-11	29.92	29.29	-0.54	-1.81%	29.20	30.00	11619	3428	0.29%
2026-02-10	29.90	29.83	-0.02	-0.07%	29.70	30.12	6465	1931	0.16%
2026-02-09	29.83	29.85	0.05	0.17%	29.80	30.06	7684	2298	0.19%
2026-02-06	30.25	29.80	-0.16	-0.53%	29.75	30.26	7968	2388	0.20%
2026-02-05	29.92	29.96	0.04	0.13%	29.78	30.20	7629	2291	0.19%
2026-02-04	29.81	29.92	0.04	0.13%	29.56	30.02	10042	2990	0.25%
2026-02-03	29.52	29.88	0.36	1.22%	29.32	29.93	11518	3408	0.29%
2026-02-02	29.61	29.52	-0.30	-1.01%	29.41	30.22	14110	4214	0.35%
2026-01-30	30.50	29.82	-0.63	-2.07%	29.61	30.55	17153	5147	0.43%
2026-01-29	30.41	30.45	-0.12	-0.39%	30.20	30.84	11198	3416	0.28%
2026-01-28	30.95	30.57	-0.41	-1.32%	30.45	31.15	10092	3098	0.25%
2026-01-27	31.29	30.98	-0.15	-0.48%	30.26	31.33	12538	3848	0.31%
2026-01-26	31.47	31.13	-0.21	-0.67%	30.64	31.51	19683	6102	0.49%
2026-01-23	30.60	31.34	0.94	3.09%	30.51	31.34	23236	7224	0.58%
2026-01-22	30.61	30.40	-0.35	-1.14%	30.37	30.84	13745	4196	0.34%
2026-01-21	29.99	30.75	0.76	2.53%	29.70	31.00	20631	6325	0.52%
2026-01-20	29.95	29.99	0.04	0.13%	29.77	30.39	14926	4482	0.37%
2026-01-19	30.00	29.95	-0.20	-0.66%	29.82	30.34	13498	4058	0.34%
2026-01-16	30.52	30.15	-0.37	-1.21%	30.03	30.92	15926	4822	0.40%
2026-01-15	30.85	30.52	-0.33	-1.07%	30.23	30.85	21151	6439	0.53%
2026-01-14	30.91	30.85	-0.10	-0.32%	30.45	31.84	42569	13323	1.06%
2026-01-13	30.80	30.95	0.08	0.26%	30.46	31.53	31907	9923	0.80%
2026-01-12	30.15	30.87	0.74	2.46%	30.00	30.87	20660	6319	0.52%
2026-01-09	29.79	30.13	0.24	0.80%	29.75	30.33	14894	4480	0.37%
2026-01-08	29.40	29.89	0.51	1.74%	29.31	30.28	18117	5397	0.45%
2026-01-07	29.55	29.38	-0.16	-0.54%	29.23	29.68	13742	4047	0.34%
2026-01-06	29.29	29.54	0.24	0.82%	29.18	29.80	16480	4863	0.41%
2026-01-05	28.08	29.30	1.38	4.94%	28.02	29.39	21389	6196	0.53%
2025-12-31	27.98	27.92	-0.02	-0.07%	27.87	28.11	5683	1588	0.14%
2025-12-30	28.10	27.94	-0.23	-0.82%	27.87	28.20	8363	2345	0.21%
2025-12-29	28.20	28.17	-0.14	-0.49%	28.15	28.38	6777	1915	0.17%
2025-12-26	28.55	28.31	-0.26	-0.91%	28.25	28.68	8034	2283	0.20%
2025-12-25	28.18	28.57	0.46	1.64%	27.99	28.62	10818	3063	0.27%
2025-12-24	27.93	28.11	0.25	0.90%	27.76	28.20	7535	2116	0.19%
2025-12-23	28.00	27.86	-0.24	-0.85%	27.82	28.12	6876	1921	0.17%
2025-12-22	28.20	28.10	-0.05	-0.18%	27.74	28.27	14979	4193	0.37%
2025-12-19	27.88	28.15	0.23	0.82%	27.88	28.24	6796	1909	0.17%
2025-12-18	27.74	27.92	0.18	0.65%	27.70	28.14	8890	2482	0.22%
2025-12-17	27.31	27.74	0.25	0.91%	27.21	27.77	8639	2373	0.22%
2025-12-16	27.88	27.49	-0.39	-1.40%	27.21	28.09	7267	2007	0.18%
2025-12-15	28.16	27.88	-0.28	-0.99%	27.73	28.33	9786	2740	0.24%
2025-12-12	28.15	28.16	0.08	0.28%	28.01	28.28	8084	2274	0.20%