威高骨科 (688161) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	21.31	21.84	0.42	1.96%	21.10	21.98	14235	3093	0.36%
2026-06-17	21.32	21.42	-0.05	-0.23%	21.25	21.60	11631	2489	0.29%
2026-06-16	22.49	21.47	-1.07	-4.75%	21.42	22.49	24626	5345	0.62%
2026-06-15	22.34	22.54	0.22	0.99%	22.06	22.66	11966	2676	0.30%
2026-06-12	22.07	22.32	0.49	2.24%	21.77	22.45	10647	2361	0.27%
2026-06-11	22.22	21.83	-0.38	-1.71%	21.62	22.31	11530	2516	0.29%
2026-06-10	22.50	22.21	-0.37	-1.64%	21.90	22.50	16925	3744	0.42%
2026-06-09	23.10	22.58	-0.42	-1.83%	22.17	23.10	24019	5401	0.60%
2026-06-08	24.03	23.00	-1.11	-4.60%	22.91	24.32	12733	2981	0.32%
2026-06-05	23.93	24.11	0.22	0.92%	23.78	24.30	8321	2002	0.21%
2026-06-04	24.60	23.89	-0.75	-3.04%	23.88	24.60	9725	2348	0.24%
2026-06-03	25.30	24.64	-0.67	-2.65%	24.61	25.41	11514	2860	0.29%
2026-06-02	26.38	25.31	-1.07	-4.06%	25.26	26.39	14393	3671	0.36%
2026-06-01	26.20	26.38	0.00	0.00%	26.20	26.50	6141	1620	0.15%
2026-05-29	26.40	26.38	-0.04	-0.15%	26.14	26.55	7325	1931	0.18%
2026-05-28	27.08	26.42	-0.66	-2.44%	26.03	27.08	10986	2903	0.27%
2026-05-27	27.30	27.08	-0.03	-0.11%	26.82	27.43	9865	2676	0.25%
2026-05-26	26.78	27.11	0.33	1.23%	26.55	27.15	14584	3925	0.36%
2026-05-25	26.21	26.78	0.51	1.94%	26.00	26.88	12613	3338	0.32%
2026-05-22	26.35	26.27	-0.16	-0.61%	25.90	26.57	13443	3524	0.34%
2026-05-21	26.64	26.43	-0.20	-0.75%	26.32	27.34	13253	3560	0.33%
2026-05-20	27.03	26.63	-0.45	-1.66%	26.55	27.03	12240	3264	0.31%
2026-05-19	26.94	27.08	0.08	0.30%	26.78	27.35	10162	2745	0.25%
2026-05-18	27.20	27.00	-0.10	-0.37%	26.60	27.20	10108	2718	0.25%
2026-05-15	27.70	27.10	-0.53	-1.92%	27.10	27.89	18007	4948	0.45%
2026-05-14	28.39	27.63	-0.63	-2.23%	27.61	28.39	20108	5599	0.50%
2026-05-13	28.51	28.26	-0.05	-0.18%	28.12	28.52	14305	4039	0.36%
2026-05-12	29.08	28.31	-0.78	-2.68%	28.19	29.20	18954	5396	0.47%
2026-05-11	28.85	29.09	0.19	0.66%	28.61	29.23	17341	5027	0.43%
2026-05-08	29.26	28.90	-0.51	-1.73%	28.83	29.26	19825	5753	0.50%
2026-05-07	28.68	29.41	0.90	3.16%	28.33	29.44	26828	7746	0.67%
2026-05-06	27.78	28.51	0.65	2.33%	27.78	28.80	27804	7882	0.70%
2026-04-30	29.20	27.86	-1.54	-5.24%	27.60	29.20	60790	17053	1.52%
2026-04-29	29.94	29.40	-0.98	-3.23%	29.25	29.98	36978	10942	0.92%
2026-04-28	31.21	30.38	-0.84	-2.69%	30.21	31.65	42615	13150	1.07%
2026-04-27	31.38	31.22	-0.23	-0.73%	30.88	31.86	33228	10372	0.83%
2026-04-24	31.68	31.45	-0.10	-0.32%	30.61	31.70	35876	11217	0.90%
2026-04-23	30.20	31.55	1.35	4.47%	30.00	32.18	77005	24217	1.93%
2026-04-22	29.62	30.20	0.26	0.87%	29.62	31.20	36368	11026	0.91%
2026-04-21	30.01	29.94	-0.17	-0.56%	29.55	30.13	18150	5398	0.45%
2026-04-20	30.45	30.11	-0.32	-1.05%	29.91	30.62	22701	6865	0.57%
2026-04-17	30.51	30.43	-0.20	-0.65%	30.05	30.57	19904	6038	0.50%
2026-04-16	31.19	30.63	-0.57	-1.83%	30.36	31.19	22486	6884	0.56%
2026-04-15	31.46	31.20	-0.14	-0.45%	30.77	31.70	29584	9222	0.74%
2026-04-14	30.94	31.34	0.54	1.75%	30.30	31.41	26540	8164	0.66%
2026-04-13	31.73	30.80	-0.71	-2.25%	30.57	31.73	20442	6306	0.51%
2026-04-10	31.14	31.51	0.66	2.14%	30.82	32.05	27018	8540	0.68%
2026-04-09	31.60	30.85	-0.92	-2.90%	30.76	31.80	20993	6555	0.52%
2026-04-08	31.30	31.77	0.97	3.15%	31.00	32.30	42391	13457	1.06%
2026-04-07	30.38	30.80	0.33	1.08%	30.38	31.82	25803	8050	0.65%
2026-04-03	31.02	30.47	-0.73	-2.34%	30.33	31.32	17168	5287	0.43%
2026-04-02	31.51	31.20	-0.54	-1.70%	31.04	31.80	27955	8769	0.70%
2026-04-01	30.94	31.74	0.95	3.09%	30.94	31.78	33454	10481	0.84%
2026-03-31	30.20	30.79	0.64	2.12%	30.06	31.25	32386	9973	0.81%
2026-03-30	30.50	30.15	-0.55	-1.79%	29.55	30.94	22565	6796	0.56%
2026-03-27	28.01	30.70	2.47	8.75%	27.98	31.02	47582	14262	1.19%
2026-03-26	28.18	28.23	0.05	0.18%	27.61	28.40	16011	4480	0.40%
2026-03-25	27.80	28.18	0.60	2.18%	27.59	28.18	15036	4197	0.38%
2026-03-24	27.30	27.58	0.68	2.53%	26.80	27.58	15654	4247	0.39%
2026-03-23	28.00	26.90	-1.38	-4.88%	26.62	28.20	32841	8958	0.82%
2026-03-20	29.54	28.28	-1.22	-4.14%	28.23	29.88	25450	7343	0.64%
2026-03-19	31.01	29.50	-1.79	-5.72%	29.44	31.09	31458	9475	0.79%
2026-03-18	31.10	31.29	0.08	0.26%	31.05	31.43	14551	4546	0.36%
2026-03-17	31.47	31.21	-0.13	-0.41%	31.17	32.07	21536	6801	0.54%
2026-03-16	31.44	31.34	-0.10	-0.32%	31.04	31.69	16493	5169	0.41%
2026-03-13	31.70	31.44	-0.31	-0.98%	31.26	32.50	34311	10905	0.86%
2026-03-12	31.99	31.75	-0.40	-1.24%	31.66	32.68	25087	8028	0.63%