致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 30.930 | 30.880 | -0.040 | -0.13% | 30.850 | 31.180 | 5169 | 1598 | 1.36% |
| 2025-09-29 | 30.930 | 30.920 | 0.060 | 0.19% | 30.880 | 31.200 | 6927 | 2145 | 1.82% |
| 2025-09-26 | 30.490 | 30.860 | 0.530 | 1.75% | 30.030 | 31.200 | 10032 | 3076 | 2.64% |
| 2025-09-25 | 31.000 | 30.330 | -0.660 | -2.13% | 30.320 | 31.300 | 7877 | 2416 | 2.07% |
| 2025-09-24 | 30.800 | 30.990 | 0.150 | 0.49% | 30.630 | 31.580 | 7355 | 2283 | 1.94% |
| 2025-09-23 | 32.200 | 30.840 | -1.250 | -3.90% | 30.150 | 32.200 | 13499 | 4168 | 3.55% |
| 2025-09-22 | 33.750 | 32.090 | -1.840 | -5.42% | 32.030 | 34.110 | 16878 | 5525 | 4.44% |
| 2025-09-19 | 33.560 | 33.930 | 0.360 | 1.07% | 33.380 | 34.400 | 13505 | 4593 | 3.55% |
| 2025-09-18 | 34.800 | 33.570 | -1.230 | -3.53% | 33.450 | 35.100 | 14616 | 5003 | 3.85% |
| 2025-09-17 | 33.990 | 34.800 | 1.010 | 2.99% | 33.760 | 34.850 | 18029 | 6192 | 4.74% |
| 2025-09-16 | 33.870 | 33.790 | 0.170 | 0.51% | 33.200 | 33.880 | 8564 | 2876 | 2.25% |
| 2025-09-15 | 33.510 | 33.620 | 0.050 | 0.15% | 33.300 | 33.980 | 6763 | 2274 | 1.78% |
| 2025-09-12 | 34.180 | 33.570 | -0.510 | -1.50% | 33.500 | 34.390 | 9673 | 3265 | 2.55% |
| 2025-09-11 | 34.700 | 34.080 | -0.070 | -0.20% | 33.540 | 34.700 | 9981 | 3391 | 2.63% |
| 2025-09-10 | 34.100 | 34.150 | 0.550 | 1.64% | 34.000 | 35.400 | 15990 | 5535 | 4.21% |
| 2025-09-09 | 35.180 | 33.600 | -1.520 | -4.33% | 33.600 | 35.210 | 14901 | 5084 | 3.92% |
| 2025-09-08 | 36.160 | 35.120 | -0.430 | -1.21% | 34.730 | 36.570 | 24386 | 8654 | 6.42% |