当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.15 | 46.22 | -1.52 | -3.18% | 46.22 | 48.81 | 55459 | 26485 | 3.08% |
| 2026-03-19 | 49.16 | 47.74 | -3.01 | -5.93% | 47.45 | 49.84 | 70077 | 33987 | 3.89% |
| 2026-03-18 | 50.49 | 50.75 | 0.81 | 1.62% | 48.84 | 50.87 | 63903 | 31900 | 3.55% |
| 2026-03-17 | 54.41 | 49.94 | -4.44 | -8.16% | 49.90 | 54.69 | 97915 | 50725 | 5.44% |
| 2026-03-16 | 57.57 | 54.38 | -3.87 | -6.64% | 54.37 | 57.69 | 107310 | 59436 | 5.96% |
| 2026-03-13 | 56.76 | 58.25 | 0.33 | 0.57% | 55.71 | 60.94 | 133401 | 78622 | 7.41% |
| 2026-03-12 | 61.09 | 57.92 | -4.34 | -6.97% | 57.00 | 62.12 | 162420 | 96464 | 9.02% |
| 2026-03-11 | 61.10 | 62.26 | 0.26 | 0.42% | 60.48 | 62.69 | 123321 | 75985 | 6.85% |
| 2026-03-10 | 58.56 | 62.00 | 2.85 | 4.82% | 57.81 | 62.06 | 167087 | 100699 | 9.27% |
| 2026-03-09 | 56.99 | 59.15 | 0.50 | 0.85% | 56.75 | 59.85 | 130061 | 76087 | 7.22% |
| 2026-03-06 | 57.99 | 58.65 | -1.17 | -1.96% | 57.22 | 59.28 | 146858 | 85737 | 8.15% |
| 2026-03-05 | 54.51 | 59.82 | 6.24 | 11.65% | 53.86 | 60.60 | 211272 | 122366 | 11.73% |
| 2026-03-04 | 53.00 | 53.58 | -1.05 | -1.92% | 52.00 | 54.97 | 66232 | 35554 | 3.68% |
| 2026-03-03 | 56.33 | 54.63 | -2.96 | -5.14% | 53.07 | 56.55 | 125004 | 68609 | 6.94% |
| 2026-03-02 | 52.00 | 57.59 | 3.69 | 6.85% | 51.77 | 57.89 | 166591 | 93129 | 9.25% |
| 2026-02-27 | 54.41 | 53.90 | 0.35 | 0.65% | 53.32 | 55.70 | 105095 | 57298 | 5.83% |
| 2026-02-26 | 52.91 | 53.55 | 0.22 | 0.41% | 52.58 | 54.08 | 82301 | 44086 | 4.57% |
| 2026-02-25 | 51.05 | 53.33 | 1.82 | 3.53% | 51.01 | 53.38 | 85155 | 44872 | 4.73% |
| 2026-02-24 | 51.06 | 51.51 | 0.81 | 1.60% | 50.88 | 51.98 | 40891 | 21067 | 2.27% |
| 2026-02-13 | 51.18 | 50.70 | -0.91 | -1.76% | 50.68 | 51.96 | 42558 | 21807 | 2.36% |
| 2026-02-12 | 50.44 | 51.61 | 1.31 | 2.60% | 50.07 | 52.17 | 57968 | 29842 | 3.22% |
| 2026-02-11 | 51.10 | 50.30 | -0.96 | -1.87% | 50.24 | 51.50 | 37925 | 19264 | 2.11% |
| 2026-02-10 | 52.30 | 51.26 | -1.05 | -2.01% | 50.71 | 52.66 | 53977 | 27728 | 3.00% |
| 2026-02-09 | 51.80 | 52.31 | 1.47 | 2.89% | 51.30 | 52.81 | 64239 | 33548 | 3.57% |
| 2026-02-06 | 51.00 | 50.84 | -0.67 | -1.30% | 50.66 | 52.87 | 68105 | 35280 | 3.78% |
| 2026-02-05 | 53.50 | 51.51 | -1.85 | -3.47% | 51.22 | 53.55 | 64145 | 33390 | 3.56% |
| 2026-02-04 | 52.23 | 53.36 | 0.27 | 0.51% | 52.17 | 55.00 | 106495 | 57312 | 5.91% |
| 2026-02-03 | 51.96 | 53.09 | 2.16 | 4.24% | 51.30 | 53.56 | 105200 | 55349 | 5.84% |
| 2026-02-02 | 50.77 | 50.93 | 0.32 | 0.63% | 50.77 | 52.88 | 85297 | 44311 | 4.73% |
| 2026-01-30 | 51.27 | 50.61 | -1.17 | -2.26% | 49.14 | 51.47 | 70114 | 35219 | 3.89% |
| 2026-01-29 | 51.80 | 51.78 | -0.42 | -0.80% | 50.81 | 53.50 | 79369 | 41440 | 4.41% |
| 2026-01-28 | 53.41 | 52.20 | -0.74 | -1.40% | 51.72 | 53.88 | 70967 | 37343 | 3.94% |
| 2026-01-27 | 53.39 | 52.94 | -0.76 | -1.42% | 51.36 | 53.70 | 78396 | 41252 | 4.35% |
| 2026-01-26 | 56.04 | 53.70 | -3.23 | -5.67% | 53.17 | 56.74 | 106910 | 58684 | 5.93% |
| 2026-01-23 | 56.07 | 56.93 | -0.56 | -0.97% | 55.51 | 57.77 | 149025 | 84299 | 8.27% |
| 2026-01-22 | 54.50 | 57.49 | 3.90 | 7.28% | 54.50 | 57.98 | 206951 | 116749 | 11.49% |
| 2026-01-21 | 53.01 | 53.59 | -0.21 | -0.39% | 52.93 | 54.20 | 64534 | 34581 | 3.58% |
| 2026-01-20 | 55.99 | 53.80 | -2.36 | -4.20% | 52.70 | 56.50 | 98996 | 53640 | 5.50% |
| 2026-01-19 | 57.29 | 56.16 | -0.71 | -1.25% | 55.76 | 58.50 | 112238 | 63897 | 6.23% |
| 2026-01-16 | 59.45 | 56.87 | -2.77 | -4.64% | 56.69 | 60.06 | 114158 | 65916 | 6.34% |
| 2026-01-15 | 58.09 | 59.64 | -1.43 | -2.34% | 56.96 | 60.36 | 167604 | 97759 | 9.30% |
| 2026-01-14 | 61.31 | 61.07 | -0.72 | -1.17% | 60.80 | 66.39 | 206427 | 131439 | 11.46% |
| 2026-01-13 | 66.85 | 61.79 | -7.21 | -10.45% | 61.58 | 67.50 | 201909 | 128580 | 11.21% |
| 2026-01-12 | 59.93 | 69.00 | 7.09 | 11.45% | 59.80 | 71.80 | 281301 | 184392 | 15.61% |
| 2026-01-09 | 59.40 | 61.91 | 2.50 | 4.21% | 56.40 | 64.97 | 316838 | 188518 | 17.59% |
| 2026-01-08 | 53.06 | 59.41 | 6.44 | 12.16% | 53.06 | 63.56 | 323064 | 191840 | 17.93% |
| 2026-01-07 | 49.32 | 52.97 | 3.25 | 6.54% | 49.30 | 56.00 | 247269 | 130678 | 13.73% |
| 2026-01-06 | 49.04 | 49.72 | 0.62 | 1.26% | 47.63 | 50.30 | 142937 | 70346 | 7.93% |
| 2026-01-05 | 47.03 | 49.10 | 2.09 | 4.45% | 47.03 | 50.43 | 152332 | 74590 | 8.46% |
| 2025-12-31 | 47.08 | 47.01 | -0.85 | -1.78% | 44.80 | 48.65 | 140005 | 65204 | 7.77% |
| 2025-12-30 | 47.82 | 47.86 | 0.11 | 0.23% | 47.21 | 49.50 | 130162 | 62892 | 7.23% |
| 2025-12-29 | 48.06 | 47.75 | -1.19 | -2.43% | 47.20 | 48.85 | 106314 | 51043 | 5.90% |
| 2025-12-26 | 48.00 | 48.94 | 0.39 | 0.80% | 47.48 | 49.85 | 169692 | 83141 | 9.42% |
| 2025-12-25 | 48.36 | 48.55 | -0.49 | -1.00% | 47.78 | 49.55 | 135856 | 66096 | 7.54% |
| 2025-12-24 | 46.55 | 49.04 | 2.50 | 5.37% | 45.81 | 49.07 | 155456 | 74843 | 8.63% |
| 2025-12-23 | 47.50 | 46.54 | -2.40 | -4.90% | 46.45 | 47.98 | 133833 | 62879 | 7.43% |
| 2025-12-22 | 48.62 | 48.94 | -0.46 | -0.93% | 47.88 | 49.95 | 190022 | 92545 | 10.55% |
| 2025-12-19 | 49.90 | 49.40 | 3.59 | 7.84% | 48.52 | 52.97 | 250149 | 126770 | 13.89% |
| 2025-12-18 | 45.01 | 45.81 | -1.70 | -3.58% | 45.01 | 47.12 | 128670 | 59319 | 7.14% |
| 2025-12-17 | 46.83 | 47.51 | 0.69 | 1.47% | 46.14 | 48.98 | 157548 | 74629 | 8.75% |
| 2025-12-16 | 48.59 | 46.82 | -2.47 | -5.01% | 46.80 | 50.74 | 196527 | 95302 | 10.91% |
| 2025-12-15 | 53.00 | 49.29 | -4.71 | -8.72% | 49.26 | 53.80 | 221882 | 112316 | 12.32% |
| 2025-12-12 | 47.90 | 54.00 | 4.00 | 8.00% | 46.66 | 58.58 | 347678 | 180331 | 19.30% |