当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.27 | 3.21 | -0.06 | -1.83% | 3.20 | 3.31 | 560483 | 18160 | 2.38% |
| 2026-03-19 | 3.34 | 3.27 | -0.12 | -3.54% | 3.24 | 3.35 | 592103 | 19499 | 2.51% |
| 2026-03-18 | 3.39 | 3.39 | -0.01 | -0.29% | 3.32 | 3.40 | 558908 | 18749 | 2.37% |
| 2026-03-17 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.49 | 664915 | 22889 | 2.82% |
| 2026-03-16 | 3.54 | 3.41 | -0.10 | -2.85% | 3.37 | 3.56 | 973896 | 33481 | 4.13% |
| 2026-03-13 | 3.46 | 3.51 | 0.03 | 0.86% | 3.45 | 3.62 | 1038119 | 36621 | 4.40% |
| 2026-03-12 | 3.48 | 3.48 | -0.02 | -0.57% | 3.44 | 3.51 | 567699 | 19726 | 2.41% |
| 2026-03-11 | 3.58 | 3.50 | -0.08 | -2.23% | 3.48 | 3.58 | 790015 | 27690 | 3.35% |
| 2026-03-10 | 3.57 | 3.58 | 0.04 | 1.13% | 3.52 | 3.60 | 665831 | 23699 | 2.82% |
| 2026-03-09 | 3.49 | 3.54 | -0.01 | -0.28% | 3.44 | 3.54 | 658308 | 22949 | 2.79% |
| 2026-03-06 | 3.53 | 3.55 | -0.01 | -0.28% | 3.51 | 3.57 | 517479 | 18348 | 2.19% |
| 2026-03-05 | 3.56 | 3.56 | 0.05 | 1.42% | 3.53 | 3.60 | 617141 | 21973 | 2.62% |
| 2026-03-04 | 3.39 | 3.51 | 0.01 | 0.29% | 3.38 | 3.53 | 677949 | 23673 | 2.87% |
| 2026-03-03 | 3.68 | 3.50 | -0.21 | -5.66% | 3.48 | 3.75 | 1181294 | 42337 | 5.01% |
| 2026-03-02 | 3.83 | 3.71 | -0.22 | -5.60% | 3.66 | 3.83 | 1609844 | 60155 | 6.82% |
| 2026-02-27 | 3.83 | 3.93 | 0.06 | 1.55% | 3.82 | 3.98 | 1227178 | 48058 | 5.20% |
| 2026-02-26 | 3.96 | 3.87 | -0.11 | -2.76% | 3.83 | 3.97 | 1296476 | 50305 | 5.50% |
| 2026-02-25 | 3.90 | 3.98 | 0.09 | 2.31% | 3.88 | 4.00 | 1571169 | 62234 | 6.66% |
| 2026-02-24 | 3.90 | 3.89 | 0.07 | 1.83% | 3.88 | 4.02 | 1653685 | 65067 | 7.01% |
| 2026-02-13 | 4.09 | 3.82 | -0.11 | -2.80% | 3.81 | 4.10 | 1628436 | 63525 | 6.90% |
| 2026-02-12 | 4.01 | 3.93 | -0.12 | -2.96% | 3.93 | 4.05 | 1770109 | 70063 | 7.50% |
| 2026-02-11 | 4.16 | 4.05 | -0.15 | -3.57% | 4.04 | 4.20 | 2586493 | 105914 | 10.96% |
| 2026-02-10 | 4.35 | 4.20 | 0.06 | 1.45% | 4.03 | 4.49 | 4906020 | 205724 | 20.80% |
| 2026-02-09 | 3.78 | 4.14 | 0.38 | 10.11% | 3.77 | 4.14 | 1724999 | 69376 | 7.31% |
| 2026-02-06 | 3.60 | 3.76 | 0.14 | 3.87% | 3.59 | 3.83 | 1888882 | 70631 | 8.01% |
| 2026-02-05 | 3.67 | 3.62 | -0.09 | -2.43% | 3.62 | 3.76 | 1084686 | 39741 | 4.60% |
| 2026-02-04 | 3.55 | 3.71 | 0.10 | 2.77% | 3.54 | 3.74 | 1599540 | 58680 | 6.78% |
| 2026-02-03 | 3.42 | 3.61 | 0.21 | 6.18% | 3.41 | 3.61 | 1552947 | 55105 | 6.58% |
| 2026-02-02 | 3.44 | 3.40 | -0.03 | -0.87% | 3.38 | 3.48 | 787721 | 27052 | 3.34% |
| 2026-01-30 | 3.54 | 3.43 | -0.14 | -3.92% | 3.38 | 3.57 | 1332150 | 45942 | 5.65% |
| 2026-01-29 | 3.61 | 3.57 | -0.03 | -0.83% | 3.56 | 3.72 | 1685479 | 61168 | 7.14% |
| 2026-01-28 | 3.74 | 3.60 | -0.14 | -3.74% | 3.60 | 3.78 | 1631600 | 59280 | 6.92% |
| 2026-01-27 | 3.78 | 3.74 | -0.07 | -1.84% | 3.63 | 3.86 | 2056915 | 76961 | 8.72% |
| 2026-01-26 | 3.98 | 3.81 | -0.08 | -2.06% | 3.77 | 4.19 | 3573184 | 141141 | 15.15% |
| 2026-01-23 | 3.85 | 3.89 | 0.12 | 3.18% | 3.63 | 4.03 | 4431530 | 170196 | 18.71% |
| 2026-01-22 | 3.39 | 3.77 | 0.34 | 9.91% | 3.39 | 3.77 | 3425698 | 125695 | 14.46% |
| 2026-01-21 | 3.30 | 3.43 | 0.08 | 2.39% | 3.26 | 3.54 | 2265727 | 76830 | 9.56% |
| 2026-01-20 | 3.31 | 3.35 | -0.01 | -0.30% | 3.25 | 3.44 | 1995721 | 66492 | 8.42% |
| 2026-01-19 | 3.25 | 3.36 | -0.25 | -6.93% | 3.25 | 3.56 | 3472408 | 115059 | 14.66% |
| 2026-01-16 | 3.61 | 3.61 | -0.40 | -9.98% | 3.61 | 3.65 | 693836 | 25057 | 2.93% |
| 2026-01-15 | 4.05 | 4.01 | -0.44 | -9.89% | 4.01 | 4.10 | 1142690 | 45993 | 4.82% |
| 2026-01-14 | 4.13 | 4.45 | 0.09 | 2.06% | 3.95 | 4.73 | 6832208 | 291035 | 28.84% |
| 2026-01-13 | 4.36 | 4.36 | 0.40 | 10.10% | 4.30 | 4.36 | 3741626 | 163123 | 15.79% |
| 2026-01-12 | 3.96 | 3.96 | 0.36 | 10.00% | 3.96 | 3.96 | 178996 | 7088 | 0.76% |
| 2026-01-09 | 3.60 | 3.60 | 0.33 | 10.09% | 3.60 | 3.60 | 269599 | 9705 | 1.14% |
| 2026-01-08 | 3.27 | 3.27 | 0.30 | 10.10% | 3.27 | 3.27 | 744783 | 24354 | 3.14% |
| 2026-01-07 | 2.90 | 2.97 | 0.07 | 2.41% | 2.84 | 3.11 | 1375175 | 40514 | 5.80% |
| 2026-01-06 | 2.90 | 2.90 | 0.01 | 0.35% | 2.86 | 2.94 | 966756 | 28041 | 4.08% |
| 2026-01-05 | 2.93 | 2.89 | -0.08 | -2.69% | 2.87 | 2.96 | 1271015 | 36862 | 5.37% |
| 2025-12-31 | 2.84 | 2.97 | 0.15 | 5.32% | 2.84 | 3.10 | 2300460 | 68196 | 9.71% |
| 2025-12-30 | 2.85 | 2.82 | -0.14 | -4.73% | 2.79 | 2.87 | 1646387 | 46447 | 6.95% |
| 2025-12-29 | 2.68 | 2.96 | 0.27 | 10.04% | 2.66 | 2.96 | 1479046 | 42537 | 6.24% |
| 2025-12-26 | 2.70 | 2.69 | -0.03 | -1.10% | 2.68 | 2.73 | 292733 | 7908 | 1.24% |
| 2025-12-25 | 2.66 | 2.72 | 0.06 | 2.26% | 2.64 | 2.72 | 352814 | 9451 | 1.49% |
| 2025-12-24 | 2.63 | 2.66 | 0.03 | 1.14% | 2.62 | 2.66 | 124105 | 3282 | 0.52% |
| 2025-12-23 | 2.66 | 2.63 | -0.03 | -1.13% | 2.62 | 2.66 | 158398 | 4180 | 0.67% |
| 2025-12-22 | 2.67 | 2.66 | -0.01 | -0.37% | 2.65 | 2.68 | 184747 | 4916 | 0.78% |
| 2025-12-19 | 2.62 | 2.67 | 0.04 | 1.52% | 2.62 | 2.67 | 194447 | 5158 | 0.82% |
| 2025-12-18 | 2.61 | 2.63 | 0.01 | 0.38% | 2.59 | 2.64 | 146292 | 3839 | 0.62% |
| 2025-12-17 | 2.60 | 2.62 | 0.02 | 0.77% | 2.57 | 2.62 | 223793 | 5810 | 0.94% |
| 2025-12-16 | 2.66 | 2.60 | -0.06 | -2.26% | 2.60 | 2.66 | 296500 | 7773 | 1.25% |
| 2025-12-15 | 2.65 | 2.66 | 0.01 | 0.38% | 2.63 | 2.68 | 226881 | 6031 | 0.96% |
| 2025-12-12 | 2.70 | 2.65 | -0.04 | -1.49% | 2.65 | 2.70 | 462179 | 12345 | 1.95% |