当前时间：2026-05-06 17:59:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.01 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 334863 | 10156 | 1.42% |
| 2026-04-30 | 3.02 | 3.02 | -0.01 | -0.33% | 2.98 | 3.04 | 340977 | 10251 | 1.45% |
| 2026-04-29 | 2.95 | 3.03 | 0.06 | 2.02% | 2.94 | 3.05 | 381201 | 11527 | 1.62% |
| 2026-04-28 | 2.95 | 2.97 | 0.00 | 0.00% | 2.94 | 2.98 | 272589 | 8065 | 1.16% |
| 2026-04-27 | 2.98 | 2.97 | -0.01 | -0.34% | 2.91 | 2.99 | 335292 | 9872 | 1.42% |
| 2026-04-24 | 3.01 | 2.98 | -0.05 | -1.65% | 2.95 | 3.02 | 383800 | 11423 | 1.63% |
| 2026-04-23 | 3.06 | 3.03 | -0.03 | -0.98% | 2.98 | 3.07 | 437238 | 13201 | 1.85% |
| 2026-04-22 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.08 | 329068 | 10069 | 1.39% |
| 2026-04-21 | 3.11 | 3.09 | -0.04 | -1.28% | 3.05 | 3.12 | 423163 | 12998 | 1.79% |
| 2026-04-20 | 3.08 | 3.13 | 0.05 | 1.62% | 3.04 | 3.13 | 484220 | 14971 | 2.05% |
| 2026-04-17 | 3.14 | 3.08 | -0.07 | -2.22% | 3.04 | 3.17 | 647720 | 19924 | 2.75% |
| 2026-04-16 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.17 | 380433 | 11968 | 1.61% |
| 2026-04-15 | 3.16 | 3.14 | -0.03 | -0.95% | 3.12 | 3.20 | 456116 | 14419 | 1.93% |
| 2026-04-14 | 3.16 | 3.17 | 0.02 | 0.63% | 3.12 | 3.18 | 353054 | 11117 | 1.50% |
| 2026-04-13 | 3.13 | 3.15 | 0.01 | 0.32% | 3.11 | 3.16 | 261553 | 8207 | 1.11% |
| 2026-04-10 | 3.17 | 3.14 | -0.01 | -0.32% | 3.14 | 3.21 | 362443 | 11488 | 1.54% |
| 2026-04-09 | 3.20 | 3.15 | -0.08 | -2.48% | 3.13 | 3.21 | 411144 | 12997 | 1.74% |
| 2026-04-08 | 3.16 | 3.23 | 0.15 | 4.87% | 3.15 | 3.24 | 603137 | 19297 | 2.56% |
| 2026-04-07 | 3.06 | 3.08 | 0.03 | 0.98% | 3.02 | 3.10 | 290799 | 8934 | 1.23% |
| 2026-04-03 | 3.18 | 3.05 | -0.11 | -3.48% | 3.03 | 3.19 | 483284 | 14856 | 2.05% |
| 2026-04-02 | 3.24 | 3.16 | -0.12 | -3.66% | 3.15 | 3.25 | 576664 | 18427 | 2.44% |
| 2026-04-01 | 3.36 | 3.28 | 0.04 | 1.23% | 3.24 | 3.46 | 892575 | 29616 | 3.78% |
| 2026-03-31 | 3.24 | 3.24 | -0.01 | -0.31% | 3.23 | 3.37 | 676602 | 22259 | 2.87% |
| 2026-03-30 | 3.19 | 3.25 | 0.02 | 0.62% | 3.15 | 3.26 | 377351 | 12124 | 1.60% |
| 2026-03-27 | 3.19 | 3.23 | 0.02 | 0.62% | 3.16 | 3.25 | 324294 | 10427 | 1.37% |
| 2026-03-26 | 3.26 | 3.21 | -0.08 | -2.43% | 3.19 | 3.30 | 453360 | 14665 | 1.92% |
| 2026-03-25 | 3.24 | 3.29 | 0.05 | 1.54% | 3.22 | 3.31 | 586047 | 19229 | 2.48% |
| 2026-03-24 | 3.20 | 3.24 | 0.14 | 4.52% | 3.12 | 3.24 | 785260 | 25023 | 3.33% |
| 2026-03-23 | 3.17 | 3.10 | -0.11 | -3.43% | 3.06 | 3.24 | 712007 | 22410 | 3.02% |
| 2026-03-20 | 3.27 | 3.21 | -0.06 | -1.83% | 3.20 | 3.31 | 560483 | 18160 | 2.38% |
| 2026-03-19 | 3.34 | 3.27 | -0.12 | -3.54% | 3.24 | 3.35 | 592103 | 19499 | 2.51% |
| 2026-03-18 | 3.39 | 3.39 | -0.01 | -0.29% | 3.32 | 3.40 | 558908 | 18749 | 2.37% |
| 2026-03-17 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.49 | 664915 | 22889 | 2.82% |
| 2026-03-16 | 3.54 | 3.41 | -0.10 | -2.85% | 3.37 | 3.56 | 973896 | 33481 | 4.13% |
| 2026-03-13 | 3.46 | 3.51 | 0.03 | 0.86% | 3.45 | 3.62 | 1038119 | 36621 | 4.40% |
| 2026-03-12 | 3.48 | 3.48 | -0.02 | -0.57% | 3.44 | 3.51 | 567699 | 19726 | 2.41% |
| 2026-03-11 | 3.58 | 3.50 | -0.08 | -2.23% | 3.48 | 3.58 | 790015 | 27690 | 3.35% |
| 2026-03-10 | 3.57 | 3.58 | 0.04 | 1.13% | 3.52 | 3.60 | 665831 | 23699 | 2.82% |
| 2026-03-09 | 3.49 | 3.54 | -0.01 | -0.28% | 3.44 | 3.54 | 658308 | 22949 | 2.79% |
| 2026-03-06 | 3.53 | 3.55 | -0.01 | -0.28% | 3.51 | 3.57 | 517479 | 18348 | 2.19% |
| 2026-03-05 | 3.56 | 3.56 | 0.05 | 1.42% | 3.53 | 3.60 | 617141 | 21973 | 2.62% |
| 2026-03-04 | 3.39 | 3.51 | 0.01 | 0.29% | 3.38 | 3.53 | 677949 | 23673 | 2.87% |
| 2026-03-03 | 3.68 | 3.50 | -0.21 | -5.66% | 3.48 | 3.75 | 1181294 | 42337 | 5.01% |
| 2026-03-02 | 3.83 | 3.71 | -0.22 | -5.60% | 3.66 | 3.83 | 1609844 | 60155 | 6.82% |
| 2026-02-27 | 3.83 | 3.93 | 0.06 | 1.55% | 3.82 | 3.98 | 1227178 | 48058 | 5.20% |
| 2026-02-26 | 3.96 | 3.87 | -0.11 | -2.76% | 3.83 | 3.97 | 1296476 | 50305 | 5.50% |
| 2026-02-25 | 3.90 | 3.98 | 0.09 | 2.31% | 3.88 | 4.00 | 1571169 | 62234 | 6.66% |
| 2026-02-24 | 3.90 | 3.89 | 0.07 | 1.83% | 3.88 | 4.02 | 1653685 | 65067 | 7.01% |
| 2026-02-13 | 4.09 | 3.82 | -0.11 | -2.80% | 3.81 | 4.10 | 1628436 | 63525 | 6.90% |
| 2026-02-12 | 4.01 | 3.93 | -0.12 | -2.96% | 3.93 | 4.05 | 1770109 | 70063 | 7.50% |
| 2026-02-11 | 4.16 | 4.05 | -0.15 | -3.57% | 4.04 | 4.20 | 2586493 | 105914 | 10.96% |
| 2026-02-10 | 4.35 | 4.20 | 0.06 | 1.45% | 4.03 | 4.49 | 4906020 | 205724 | 20.80% |
| 2026-02-09 | 3.78 | 4.14 | 0.38 | 10.11% | 3.77 | 4.14 | 1724999 | 69376 | 7.31% |
| 2026-02-06 | 3.60 | 3.76 | 0.14 | 3.87% | 3.59 | 3.83 | 1888882 | 70631 | 8.01% |
| 2026-02-05 | 3.67 | 3.62 | -0.09 | -2.43% | 3.62 | 3.76 | 1084686 | 39741 | 4.60% |
| 2026-02-04 | 3.55 | 3.71 | 0.10 | 2.77% | 3.54 | 3.74 | 1599540 | 58680 | 6.78% |
| 2026-02-03 | 3.42 | 3.61 | 0.21 | 6.18% | 3.41 | 3.61 | 1552947 | 55105 | 6.58% |
| 2026-02-02 | 3.44 | 3.40 | -0.03 | -0.87% | 3.38 | 3.48 | 787721 | 27052 | 3.34% |
| 2026-01-30 | 3.54 | 3.43 | -0.14 | -3.92% | 3.38 | 3.57 | 1332150 | 45942 | 5.65% |
| 2026-01-29 | 3.61 | 3.57 | -0.03 | -0.83% | 3.56 | 3.72 | 1685479 | 61168 | 7.14% |
| 2026-01-28 | 3.74 | 3.60 | -0.14 | -3.74% | 3.60 | 3.78 | 1631600 | 59280 | 6.92% |
| 2026-01-27 | 3.78 | 3.74 | -0.07 | -1.84% | 3.63 | 3.86 | 2056915 | 76961 | 8.72% |
| 2026-01-26 | 3.98 | 3.81 | -0.08 | -2.06% | 3.77 | 4.19 | 3573184 | 141141 | 15.15% |