当前时间：2026-06-22 11:14:57 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | 2.50 | -0.07 | -2.72% | 2.49 | 2.57 | 251811 | 6331 | 1.07% |
| 2026-06-17 | 2.62 | 2.57 | -0.04 | -1.53% | 2.56 | 2.63 | 206409 | 5319 | 0.87% |
| 2026-06-16 | 2.61 | 2.61 | 0.01 | 0.38% | 2.59 | 2.63 | 225545 | 5894 | 0.96% |
| 2026-06-15 | 2.61 | 2.62 | 0.03 | 1.16% | 2.59 | 2.65 | 258367 | 6764 | 1.10% |
| 2026-06-12 | 2.55 | 2.59 | 0.06 | 2.37% | 2.53 | 2.61 | 301668 | 7781 | 1.28% |
| 2026-06-11 | 2.57 | 2.53 | -0.05 | -1.94% | 2.50 | 2.57 | 247331 | 6253 | 1.05% |
| 2026-06-10 | 2.60 | 2.58 | -0.04 | -1.53% | 2.55 | 2.61 | 252745 | 6506 | 1.07% |
| 2026-06-09 | 2.62 | 2.62 | 0.02 | 0.77% | 2.57 | 2.63 | 290632 | 7556 | 1.23% |
| 2026-06-08 | 2.65 | 2.60 | -0.08 | -2.99% | 2.56 | 2.69 | 368879 | 9671 | 1.56% |
| 2026-06-05 | 2.67 | 2.68 | 0.00 | 0.00% | 2.67 | 2.73 | 327656 | 8842 | 1.39% |
| 2026-06-04 | 2.70 | 2.68 | -0.03 | -1.11% | 2.66 | 2.72 | 262640 | 7057 | 1.11% |
| 2026-06-03 | 2.74 | 2.71 | -0.04 | -1.45% | 2.70 | 2.75 | 322288 | 8751 | 1.37% |
| 2026-06-02 | 2.79 | 2.75 | -0.05 | -1.79% | 2.72 | 2.80 | 312734 | 8587 | 1.33% |
| 2026-06-01 | 2.73 | 2.80 | 0.07 | 2.56% | 2.71 | 2.81 | 334309 | 9303 | 1.42% |
| 2026-05-29 | 2.79 | 2.73 | -0.06 | -2.15% | 2.73 | 2.82 | 338082 | 9380 | 1.43% |
| 2026-05-28 | 2.73 | 2.79 | 0.05 | 1.82% | 2.72 | 2.82 | 329757 | 9169 | 1.40% |
| 2026-05-27 | 2.83 | 2.74 | -0.10 | -3.52% | 2.73 | 2.85 | 357450 | 9893 | 1.52% |
| 2026-05-26 | 2.83 | 2.84 | 0.01 | 0.35% | 2.79 | 2.84 | 312805 | 8786 | 1.33% |
| 2026-05-25 | 2.83 | 2.83 | 0.00 | 0.00% | 2.81 | 2.86 | 260641 | 7387 | 1.10% |
| 2026-05-22 | 2.82 | 2.83 | 0.01 | 0.35% | 2.79 | 2.85 | 250834 | 7075 | 1.06% |
| 2026-05-21 | 2.91 | 2.82 | -0.08 | -2.76% | 2.82 | 2.95 | 381383 | 11001 | 1.62% |
| 2026-05-20 | 2.96 | 2.90 | -0.07 | -2.36% | 2.88 | 2.97 | 345480 | 10042 | 1.46% |
| 2026-05-19 | 2.89 | 2.97 | 0.07 | 2.41% | 2.88 | 3.01 | 423272 | 12416 | 1.79% |
| 2026-05-18 | 2.90 | 2.90 | -0.03 | -1.02% | 2.85 | 2.91 | 483620 | 13917 | 2.05% |
| 2026-05-15 | 2.93 | 2.93 | 0.01 | 0.34% | 2.91 | 3.04 | 545406 | 16129 | 2.31% |
| 2026-05-14 | 3.03 | 2.92 | -0.12 | -3.95% | 2.92 | 3.04 | 508901 | 15064 | 2.16% |
| 2026-05-13 | 3.02 | 3.04 | 0.01 | 0.33% | 3.02 | 3.06 | 291120 | 8851 | 1.23% |
| 2026-05-12 | 3.08 | 3.03 | -0.05 | -1.62% | 3.02 | 3.09 | 431528 | 13141 | 1.83% |
| 2026-05-11 | 3.11 | 3.08 | -0.03 | -0.96% | 3.06 | 3.13 | 462954 | 14314 | 1.96% |
| 2026-05-08 | 3.06 | 3.11 | 0.04 | 1.30% | 3.05 | 3.13 | 521441 | 16092 | 2.21% |
| 2026-05-07 | 3.04 | 3.07 | 0.03 | 0.99% | 3.03 | 3.07 | 363060 | 11099 | 1.54% |
| 2026-05-06 | 3.01 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 334863 | 10156 | 1.42% |
| 2026-04-30 | 3.02 | 3.02 | -0.01 | -0.33% | 2.98 | 3.04 | 340977 | 10251 | 1.45% |
| 2026-04-29 | 2.95 | 3.03 | 0.06 | 2.02% | 2.94 | 3.05 | 381201 | 11527 | 1.62% |
| 2026-04-28 | 2.95 | 2.97 | 0.00 | 0.00% | 2.94 | 2.98 | 272589 | 8065 | 1.16% |
| 2026-04-27 | 2.98 | 2.97 | -0.01 | -0.34% | 2.91 | 2.99 | 335292 | 9872 | 1.42% |
| 2026-04-24 | 3.01 | 2.98 | -0.05 | -1.65% | 2.95 | 3.02 | 383800 | 11423 | 1.63% |
| 2026-04-23 | 3.06 | 3.03 | -0.03 | -0.98% | 2.98 | 3.07 | 437238 | 13201 | 1.85% |
| 2026-04-22 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.08 | 329068 | 10069 | 1.39% |
| 2026-04-21 | 3.11 | 3.09 | -0.04 | -1.28% | 3.05 | 3.12 | 423163 | 12998 | 1.79% |
| 2026-04-20 | 3.08 | 3.13 | 0.05 | 1.62% | 3.04 | 3.13 | 484220 | 14971 | 2.05% |
| 2026-04-17 | 3.14 | 3.08 | -0.07 | -2.22% | 3.04 | 3.17 | 647720 | 19924 | 2.75% |
| 2026-04-16 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.17 | 380433 | 11968 | 1.61% |
| 2026-04-15 | 3.16 | 3.14 | -0.03 | -0.95% | 3.12 | 3.20 | 456116 | 14419 | 1.93% |
| 2026-04-14 | 3.16 | 3.17 | 0.02 | 0.63% | 3.12 | 3.18 | 353054 | 11117 | 1.50% |
| 2026-04-13 | 3.13 | 3.15 | 0.01 | 0.32% | 3.11 | 3.16 | 261553 | 8207 | 1.11% |
| 2026-04-10 | 3.17 | 3.14 | -0.01 | -0.32% | 3.14 | 3.21 | 362443 | 11488 | 1.54% |
| 2026-04-09 | 3.20 | 3.15 | -0.08 | -2.48% | 3.13 | 3.21 | 411144 | 12997 | 1.74% |
| 2026-04-08 | 3.16 | 3.23 | 0.15 | 4.87% | 3.15 | 3.24 | 603137 | 19297 | 2.56% |
| 2026-04-07 | 3.06 | 3.08 | 0.03 | 0.98% | 3.02 | 3.10 | 290799 | 8934 | 1.23% |
| 2026-04-03 | 3.18 | 3.05 | -0.11 | -3.48% | 3.03 | 3.19 | 483284 | 14856 | 2.05% |
| 2026-04-02 | 3.24 | 3.16 | -0.12 | -3.66% | 3.15 | 3.25 | 576664 | 18427 | 2.44% |
| 2026-04-01 | 3.36 | 3.28 | 0.04 | 1.23% | 3.24 | 3.46 | 892575 | 29616 | 3.78% |
| 2026-03-31 | 3.24 | 3.24 | -0.01 | -0.31% | 3.23 | 3.37 | 676602 | 22259 | 2.87% |
| 2026-03-30 | 3.19 | 3.25 | 0.02 | 0.62% | 3.15 | 3.26 | 377351 | 12124 | 1.60% |
| 2026-03-27 | 3.19 | 3.23 | 0.02 | 0.62% | 3.16 | 3.25 | 324294 | 10427 | 1.37% |
| 2026-03-26 | 3.26 | 3.21 | -0.08 | -2.43% | 3.19 | 3.30 | 453360 | 14665 | 1.92% |
| 2026-03-25 | 3.24 | 3.29 | 0.05 | 1.54% | 3.22 | 3.31 | 586047 | 19229 | 2.48% |
| 2026-03-24 | 3.20 | 3.24 | 0.14 | 4.52% | 3.12 | 3.24 | 785260 | 25023 | 3.33% |
| 2026-03-23 | 3.17 | 3.10 | -0.11 | -3.43% | 3.06 | 3.24 | 712007 | 22410 | 3.02% |
| 2026-03-20 | 3.27 | 3.21 | -0.06 | -1.83% | 3.20 | 3.31 | 560483 | 18160 | 2.38% |
| 2026-03-19 | 3.34 | 3.27 | -0.12 | -3.54% | 3.24 | 3.35 | 592103 | 19499 | 2.51% |
| 2026-03-18 | 3.39 | 3.39 | -0.01 | -0.29% | 3.32 | 3.40 | 558908 | 18749 | 2.37% |
| 2026-03-17 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.49 | 664915 | 22889 | 2.82% |
| 2026-03-16 | 3.54 | 3.41 | -0.10 | -2.85% | 3.37 | 3.56 | 973896 | 33481 | 4.13% |