当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.77 | 11.26 | -0.50 | -4.25% | 11.26 | 11.85 | 47477 | 5451 | 1.80% |
| 2026-03-19 | 12.02 | 11.76 | -0.38 | -3.13% | 11.73 | 12.07 | 33870 | 4018 | 1.29% |
| 2026-03-18 | 12.02 | 12.14 | 0.16 | 1.34% | 11.98 | 12.16 | 33909 | 4095 | 1.29% |
| 2026-03-17 | 12.49 | 11.98 | -0.53 | -4.24% | 11.98 | 12.54 | 58510 | 7137 | 2.22% |
| 2026-03-16 | 12.13 | 12.51 | 0.39 | 3.22% | 12.10 | 12.71 | 93403 | 11654 | 3.55% |
| 2026-03-13 | 11.87 | 12.12 | 0.25 | 2.11% | 11.82 | 12.38 | 70659 | 8568 | 2.69% |
| 2026-03-12 | 12.04 | 11.87 | -0.14 | -1.17% | 11.85 | 12.06 | 24592 | 2934 | 0.93% |
| 2026-03-11 | 12.14 | 12.01 | -0.12 | -0.99% | 11.98 | 12.17 | 23417 | 2820 | 0.89% |
| 2026-03-10 | 11.90 | 12.13 | 0.30 | 2.54% | 11.88 | 12.13 | 30706 | 3706 | 1.17% |
| 2026-03-09 | 11.90 | 11.83 | -0.28 | -2.31% | 11.68 | 12.03 | 32818 | 3879 | 1.25% |
| 2026-03-06 | 11.79 | 12.11 | 0.31 | 2.63% | 11.71 | 12.11 | 32324 | 3881 | 1.23% |
| 2026-03-05 | 11.79 | 11.80 | 0.18 | 1.55% | 11.75 | 11.96 | 30404 | 3601 | 1.16% |
| 2026-03-04 | 11.71 | 11.62 | -0.20 | -1.69% | 11.51 | 11.89 | 49643 | 5799 | 1.89% |
| 2026-03-03 | 12.60 | 11.82 | -0.77 | -6.12% | 11.80 | 12.65 | 65318 | 7924 | 2.48% |
| 2026-03-02 | 12.72 | 12.59 | -0.34 | -2.63% | 12.38 | 12.82 | 60080 | 7553 | 2.28% |
| 2026-02-27 | 13.04 | 12.93 | -0.18 | -1.37% | 12.83 | 13.11 | 52145 | 6733 | 1.98% |
| 2026-02-26 | 13.09 | 13.11 | 0.01 | 0.08% | 12.97 | 13.18 | 56511 | 7389 | 2.15% |
| 2026-02-25 | 12.63 | 13.10 | 0.47 | 3.72% | 12.62 | 13.19 | 93769 | 12160 | 3.56% |
| 2026-02-24 | 12.56 | 12.63 | 0.25 | 2.02% | 12.43 | 12.64 | 27963 | 3516 | 1.06% |
| 2026-02-13 | 12.39 | 12.38 | -0.02 | -0.16% | 12.38 | 12.57 | 21224 | 2644 | 0.81% |
| 2026-02-12 | 12.55 | 12.40 | -0.15 | -1.20% | 12.37 | 12.58 | 26160 | 3262 | 0.99% |
| 2026-02-11 | 12.54 | 12.55 | 0.02 | 0.16% | 12.51 | 12.69 | 26942 | 3395 | 1.02% |
| 2026-02-10 | 12.56 | 12.53 | -0.03 | -0.24% | 12.46 | 12.61 | 28714 | 3601 | 1.09% |
| 2026-02-09 | 12.30 | 12.56 | 0.31 | 2.53% | 12.30 | 12.70 | 59094 | 7405 | 2.25% |
| 2026-02-06 | 12.13 | 12.25 | 0.08 | 0.66% | 12.08 | 12.35 | 28429 | 3482 | 1.08% |
| 2026-02-05 | 12.28 | 12.17 | -0.15 | -1.22% | 12.14 | 12.36 | 26170 | 3202 | 0.99% |
| 2026-02-04 | 12.35 | 12.32 | -0.05 | -0.40% | 12.23 | 12.52 | 36334 | 4481 | 1.38% |
| 2026-02-03 | 12.30 | 12.37 | 0.17 | 1.39% | 12.23 | 12.38 | 26662 | 3288 | 1.01% |
| 2026-02-02 | 12.29 | 12.20 | -0.17 | -1.37% | 12.20 | 12.47 | 49183 | 6078 | 1.87% |
| 2026-01-30 | 12.30 | 12.37 | 0.01 | 0.08% | 12.05 | 12.47 | 64012 | 7862 | 2.43% |
| 2026-01-29 | 12.55 | 12.36 | -0.20 | -1.59% | 12.30 | 12.73 | 54447 | 6803 | 2.07% |
| 2026-01-28 | 12.81 | 12.56 | -0.26 | -2.03% | 12.55 | 12.87 | 60361 | 7655 | 2.29% |
| 2026-01-27 | 12.97 | 12.82 | -0.24 | -1.84% | 12.51 | 13.07 | 61387 | 7829 | 2.33% |
| 2026-01-26 | 13.20 | 13.06 | -0.18 | -1.36% | 12.90 | 13.25 | 55559 | 7250 | 2.11% |
| 2026-01-23 | 13.11 | 13.24 | 0.13 | 0.99% | 13.05 | 13.27 | 64560 | 8512 | 2.45% |
| 2026-01-22 | 13.22 | 13.11 | -0.07 | -0.53% | 13.04 | 13.23 | 43739 | 5730 | 1.66% |
| 2026-01-21 | 13.10 | 13.18 | 0.03 | 0.23% | 12.95 | 13.20 | 53412 | 6990 | 2.03% |
| 2026-01-20 | 13.00 | 13.15 | 0.15 | 1.15% | 12.97 | 13.25 | 72865 | 9565 | 2.77% |
| 2026-01-19 | 12.97 | 13.00 | -0.06 | -0.46% | 12.92 | 13.03 | 40999 | 5325 | 1.56% |
| 2026-01-16 | 13.21 | 13.06 | -0.17 | -1.28% | 12.81 | 13.22 | 80175 | 10386 | 3.05% |
| 2026-01-15 | 12.86 | 13.23 | 0.26 | 2.00% | 12.86 | 13.28 | 92497 | 12173 | 3.52% |
| 2026-01-14 | 12.90 | 12.97 | 0.07 | 0.54% | 12.83 | 13.18 | 68359 | 8902 | 2.60% |
| 2026-01-13 | 13.25 | 12.90 | -0.34 | -2.57% | 12.84 | 13.28 | 77874 | 10163 | 2.96% |
| 2026-01-12 | 12.84 | 13.24 | 0.41 | 3.20% | 12.73 | 13.29 | 108631 | 14244 | 4.13% |
| 2026-01-09 | 12.80 | 12.83 | 0.01 | 0.08% | 12.70 | 12.85 | 50856 | 6496 | 1.93% |
| 2026-01-08 | 12.86 | 12.82 | -0.12 | -0.93% | 12.80 | 13.06 | 62297 | 8023 | 2.37% |
| 2026-01-07 | 12.85 | 12.94 | 0.19 | 1.49% | 12.84 | 13.18 | 89384 | 11614 | 3.40% |
| 2026-01-06 | 12.66 | 12.75 | 0.14 | 1.11% | 12.59 | 12.83 | 49140 | 6262 | 1.87% |
| 2026-01-05 | 12.56 | 12.61 | 0.03 | 0.24% | 12.54 | 12.70 | 26885 | 3398 | 1.02% |
| 2025-12-31 | 12.47 | 12.58 | 0.12 | 0.96% | 12.35 | 12.58 | 24792 | 3091 | 0.94% |
| 2025-12-30 | 12.55 | 12.46 | -0.12 | -0.95% | 12.45 | 12.66 | 29566 | 3714 | 1.12% |
| 2025-12-29 | 12.71 | 12.58 | -0.13 | -1.02% | 12.49 | 12.71 | 32770 | 4124 | 1.25% |
| 2025-12-26 | 12.71 | 12.71 | 0.00 | 0.00% | 12.57 | 12.78 | 40544 | 5144 | 1.54% |
| 2025-12-25 | 12.70 | 12.71 | -0.01 | -0.08% | 12.55 | 12.77 | 34360 | 4348 | 1.31% |
| 2025-12-24 | 12.70 | 12.72 | 0.02 | 0.16% | 12.58 | 12.79 | 40978 | 5199 | 1.56% |
| 2025-12-23 | 12.22 | 12.70 | 0.42 | 3.42% | 12.19 | 12.96 | 86793 | 11019 | 3.30% |
| 2025-12-22 | 12.15 | 12.28 | 0.18 | 1.49% | 12.11 | 12.38 | 30200 | 3707 | 1.15% |
| 2025-12-19 | 11.92 | 12.10 | 0.15 | 1.26% | 11.92 | 12.17 | 25243 | 3046 | 0.96% |
| 2025-12-18 | 11.76 | 11.95 | 0.04 | 0.34% | 11.76 | 12.20 | 33179 | 4000 | 1.26% |
| 2025-12-17 | 12.17 | 11.91 | -0.27 | -2.22% | 11.59 | 12.21 | 54913 | 6503 | 2.09% |
| 2025-12-16 | 12.52 | 12.18 | -0.34 | -2.72% | 12.12 | 12.52 | 35651 | 4374 | 1.35% |
| 2025-12-15 | 12.44 | 12.52 | 0.06 | 0.48% | 12.42 | 12.72 | 23016 | 2885 | 0.87% |
| 2025-12-12 | 12.48 | 12.46 | -0.02 | -0.16% | 12.37 | 12.55 | 20232 | 2524 | 0.77% |