致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 12.960 | 12.980 | 0.100 | 0.78% | 12.900 | 13.160 | 15603 | 2034 | 1.01% |
| 2025-09-29 | 12.820 | 12.880 | 0.010 | 0.08% | 12.730 | 13.000 | 15069 | 1940 | 0.98% |
| 2025-09-26 | 12.930 | 12.870 | -0.090 | -0.69% | 12.760 | 13.130 | 18640 | 2412 | 1.21% |
| 2025-09-25 | 13.290 | 12.960 | -0.320 | -2.41% | 12.960 | 13.340 | 23225 | 3042 | 1.51% |
| 2025-09-24 | 13.130 | 13.280 | 0.170 | 1.30% | 13.060 | 13.450 | 29471 | 3906 | 1.92% |
| 2025-09-23 | 13.640 | 13.110 | -0.460 | -3.39% | 12.860 | 13.730 | 33881 | 4459 | 2.20% |
| 2025-09-22 | 13.840 | 13.570 | -0.220 | -1.60% | 13.500 | 13.880 | 24060 | 3276 | 1.56% |
| 2025-09-19 | 14.170 | 13.790 | -0.320 | -2.27% | 13.790 | 14.190 | 30874 | 4314 | 2.01% |
| 2025-09-18 | 14.500 | 14.110 | -0.390 | -2.69% | 14.030 | 14.500 | 47429 | 6772 | 3.08% |
| 2025-09-17 | 14.440 | 14.500 | 0.010 | 0.07% | 14.200 | 14.550 | 43323 | 6236 | 2.82% |
| 2025-09-16 | 14.990 | 14.490 | -0.710 | -4.67% | 14.370 | 14.990 | 78652 | 11488 | 5.11% |
| 2025-09-15 | 15.040 | 15.200 | -0.700 | -4.40% | 14.800 | 15.320 | 118977 | 17847 | 7.73% |
| 2025-09-12 | 15.600 | 15.900 | 1.260 | 8.61% | 15.520 | 17.500 | 190948 | 31310 | 12.41% |
| 2025-09-11 | 14.300 | 14.640 | 0.330 | 2.31% | 13.990 | 14.780 | 36845 | 5299 | 2.40% |
| 2025-09-10 | 14.330 | 14.310 | 0.000 | 0.00% | 14.190 | 14.470 | 17803 | 2551 | 1.16% |
| 2025-09-09 | 15.020 | 14.310 | -0.610 | -4.09% | 14.290 | 15.020 | 29535 | 4287 | 1.92% |
| 2025-09-08 | 14.830 | 14.920 | 0.100 | 0.67% | 14.830 | 15.260 | 39412 | 5913 | 2.56% |