当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.91 | 30.57 | -0.30 | -0.97% | 30.40 | 31.29 | 24253 | 7473 | 1.60% |
| 2026-03-19 | 32.00 | 30.87 | -1.28 | -3.98% | 30.70 | 32.08 | 33321 | 10391 | 2.20% |
| 2026-03-18 | 31.80 | 32.15 | 0.65 | 2.06% | 31.38 | 32.21 | 15870 | 5061 | 1.05% |
| 2026-03-17 | 32.80 | 31.50 | -1.16 | -3.55% | 31.35 | 32.80 | 27260 | 8725 | 1.80% |
| 2026-03-16 | 33.00 | 32.66 | -0.34 | -1.03% | 32.02 | 33.15 | 23256 | 7558 | 1.53% |
| 2026-03-13 | 33.87 | 33.00 | -0.87 | -2.57% | 32.85 | 33.87 | 24156 | 8044 | 1.59% |
| 2026-03-12 | 35.01 | 33.87 | -1.13 | -3.23% | 33.78 | 35.09 | 20989 | 7180 | 1.38% |
| 2026-03-11 | 36.25 | 35.00 | -1.25 | -3.45% | 34.82 | 36.32 | 17656 | 6256 | 1.16% |
| 2026-03-10 | 35.90 | 36.25 | 1.00 | 2.84% | 35.46 | 36.39 | 13618 | 4921 | 0.90% |
| 2026-03-09 | 35.49 | 35.25 | -0.65 | -1.81% | 34.15 | 35.55 | 19490 | 6799 | 1.28% |
| 2026-03-06 | 35.72 | 35.90 | 0.04 | 0.11% | 35.51 | 36.47 | 17349 | 6249 | 1.14% |
| 2026-03-05 | 36.26 | 35.86 | -0.02 | -0.06% | 35.51 | 36.59 | 25490 | 9195 | 1.68% |
| 2026-03-04 | 34.46 | 35.88 | 0.70 | 1.99% | 34.46 | 36.05 | 26809 | 9532 | 1.77% |
| 2026-03-03 | 37.17 | 35.18 | -2.13 | -5.71% | 34.90 | 37.58 | 39917 | 14300 | 2.63% |
| 2026-03-02 | 38.01 | 37.31 | -1.35 | -3.49% | 37.05 | 38.27 | 30794 | 11543 | 2.03% |
| 2026-02-27 | 37.50 | 38.66 | 0.85 | 2.25% | 37.35 | 38.88 | 31667 | 12186 | 2.09% |
| 2026-02-26 | 37.86 | 37.81 | -0.07 | -0.18% | 37.50 | 38.19 | 28161 | 10655 | 1.86% |
| 2026-02-25 | 38.21 | 37.88 | -0.56 | -1.46% | 37.26 | 38.39 | 29682 | 11175 | 1.96% |
| 2026-02-24 | 38.06 | 38.44 | 0.75 | 1.99% | 37.30 | 38.86 | 37824 | 14456 | 2.49% |
| 2026-02-13 | 37.21 | 37.69 | 0.30 | 0.80% | 36.85 | 38.66 | 37731 | 14373 | 2.49% |
| 2026-02-12 | 37.49 | 37.39 | -0.21 | -0.56% | 36.30 | 38.00 | 49414 | 18353 | 3.26% |
| 2026-02-11 | 37.50 | 37.60 | 0.43 | 1.16% | 37.28 | 38.88 | 95817 | 36336 | 6.31% |
| 2026-02-10 | 36.72 | 37.17 | 0.57 | 1.56% | 36.40 | 38.48 | 72004 | 27178 | 4.75% |
| 2026-02-09 | 36.79 | 36.60 | 0.39 | 1.08% | 35.40 | 37.28 | 43512 | 15954 | 2.87% |
| 2026-02-06 | 34.47 | 36.21 | 1.57 | 4.53% | 34.00 | 36.66 | 56299 | 20225 | 3.71% |
| 2026-02-05 | 36.51 | 34.64 | -1.86 | -5.10% | 34.40 | 36.51 | 57605 | 20244 | 3.80% |
| 2026-02-04 | 36.14 | 36.50 | 0.35 | 0.97% | 35.90 | 36.96 | 37934 | 13809 | 2.50% |
| 2026-02-03 | 34.74 | 36.15 | 1.65 | 4.78% | 34.70 | 36.44 | 66239 | 23613 | 4.37% |
| 2026-02-02 | 35.46 | 34.50 | -1.75 | -4.83% | 34.14 | 36.09 | 66052 | 23004 | 4.35% |
| 2026-01-30 | 36.74 | 36.25 | -1.02 | -2.74% | 35.25 | 37.75 | 68801 | 24873 | 4.53% |
| 2026-01-29 | 38.85 | 37.27 | -3.56 | -8.72% | 36.75 | 39.77 | 140228 | 52965 | 9.24% |
| 2026-01-28 | 39.15 | 40.83 | 1.67 | 4.26% | 38.42 | 40.99 | 111092 | 44519 | 7.32% |
| 2026-01-27 | 35.01 | 39.16 | 1.01 | 2.65% | 35.01 | 40.78 | 137393 | 53481 | 9.05% |
| 2026-01-26 | 34.98 | 38.15 | 3.47 | 10.01% | 34.50 | 38.15 | 54688 | 20550 | 3.60% |
| 2026-01-23 | 35.40 | 34.68 | -0.31 | -0.89% | 33.68 | 35.76 | 86753 | 29800 | 5.72% |
| 2026-01-22 | 31.86 | 34.99 | 3.18 | 10.00% | 31.81 | 34.99 | 97651 | 33539 | 6.44% |
| 2026-01-21 | 31.03 | 31.81 | 0.58 | 1.86% | 30.80 | 31.92 | 27943 | 8839 | 1.84% |
| 2026-01-20 | 31.10 | 31.23 | 0.14 | 0.45% | 30.40 | 31.95 | 31547 | 9765 | 2.08% |
| 2026-01-19 | 31.35 | 31.09 | -0.31 | -0.99% | 30.93 | 31.94 | 26781 | 8370 | 1.76% |
| 2026-01-16 | 30.06 | 31.40 | 1.16 | 3.84% | 29.96 | 31.75 | 38538 | 11874 | 2.54% |
| 2026-01-15 | 30.14 | 30.24 | 0.10 | 0.33% | 29.85 | 30.50 | 26865 | 8119 | 1.77% |
| 2026-01-14 | 29.90 | 30.14 | 0.25 | 0.84% | 29.56 | 30.55 | 52922 | 15947 | 3.49% |
| 2026-01-13 | 31.60 | 29.89 | -1.71 | -5.41% | 29.60 | 31.95 | 68720 | 21044 | 4.53% |
| 2026-01-12 | 32.19 | 31.60 | -0.49 | -1.53% | 31.33 | 32.26 | 35169 | 11134 | 2.32% |
| 2026-01-09 | 31.89 | 32.09 | 0.09 | 0.28% | 31.37 | 32.50 | 35853 | 11424 | 2.36% |
| 2026-01-08 | 32.64 | 32.00 | -0.63 | -1.93% | 31.89 | 32.89 | 29363 | 9457 | 1.94% |
| 2026-01-07 | 32.65 | 32.63 | -0.07 | -0.21% | 32.35 | 33.66 | 36063 | 11865 | 2.38% |
| 2026-01-06 | 31.94 | 32.70 | 0.73 | 2.28% | 31.79 | 33.09 | 34414 | 11238 | 2.27% |
| 2026-01-05 | 31.95 | 31.97 | 0.02 | 0.06% | 31.62 | 32.16 | 28187 | 8993 | 1.86% |
| 2025-12-31 | 31.25 | 31.95 | 0.77 | 2.47% | 31.25 | 32.40 | 34363 | 10962 | 2.26% |
| 2025-12-30 | 31.55 | 31.18 | -0.48 | -1.52% | 30.95 | 32.05 | 40200 | 12655 | 2.65% |
| 2025-12-29 | 33.17 | 31.66 | -1.60 | -4.81% | 30.31 | 33.64 | 96154 | 30429 | 6.34% |
| 2025-12-26 | 33.14 | 33.26 | 0.14 | 0.42% | 32.20 | 33.41 | 41238 | 13534 | 2.72% |
| 2025-12-25 | 33.74 | 33.12 | -0.73 | -2.16% | 33.03 | 34.19 | 35420 | 11827 | 2.33% |
| 2025-12-24 | 32.50 | 33.85 | 1.29 | 3.96% | 32.03 | 33.99 | 45200 | 15032 | 2.98% |
| 2025-12-23 | 32.94 | 32.56 | -0.44 | -1.33% | 32.40 | 33.39 | 25815 | 8470 | 1.70% |
| 2025-12-22 | 31.94 | 33.00 | 1.04 | 3.25% | 31.56 | 33.78 | 54253 | 17869 | 3.58% |
| 2025-12-19 | 31.78 | 31.96 | -0.14 | -0.44% | 31.24 | 33.00 | 54248 | 17435 | 3.58% |
| 2025-12-18 | 33.30 | 32.10 | -2.16 | -6.30% | 31.00 | 33.30 | 109490 | 34969 | 7.22% |
| 2025-12-17 | 32.15 | 34.26 | 2.11 | 6.56% | 31.93 | 34.32 | 76752 | 25669 | 5.06% |
| 2025-12-16 | 32.54 | 32.15 | -0.39 | -1.20% | 31.80 | 33.08 | 66477 | 21585 | 4.38% |
| 2025-12-15 | 30.88 | 32.54 | 1.57 | 5.07% | 30.88 | 34.07 | 100963 | 33529 | 6.65% |
| 2025-12-12 | 30.69 | 30.97 | 0.36 | 1.18% | 30.40 | 31.60 | 31082 | 9667 | 2.05% |