当前时间：2026-05-07 13:20:53 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.78 | 9.76 | 0.13 | 1.35% | 9.75 | 10.26 | 274715 | 27200 | 4.14% |
| 2026-04-30 | 9.19 | 9.63 | 0.76 | 8.57% | 9.08 | 9.76 | 364697 | 34869 | 5.49% |
| 2026-04-29 | 8.94 | 8.87 | -0.05 | -0.56% | 8.86 | 9.03 | 48494 | 4340 | 0.73% |
| 2026-04-28 | 8.90 | 8.92 | 0.04 | 0.45% | 8.85 | 8.99 | 33480 | 2981 | 0.50% |
| 2026-04-27 | 8.91 | 8.88 | -0.04 | -0.45% | 8.81 | 8.94 | 30084 | 2668 | 0.45% |
| 2026-04-24 | 8.99 | 8.92 | -0.13 | -1.44% | 8.90 | 9.02 | 36410 | 3253 | 0.55% |
| 2026-04-23 | 9.02 | 9.05 | 0.03 | 0.33% | 8.86 | 9.25 | 85665 | 7776 | 1.29% |
| 2026-04-22 | 8.90 | 9.02 | 0.09 | 1.01% | 8.87 | 9.20 | 57742 | 5217 | 0.87% |
| 2026-04-21 | 8.91 | 8.93 | 0.05 | 0.56% | 8.85 | 8.94 | 34133 | 3036 | 0.51% |
| 2026-04-20 | 8.87 | 8.88 | 0.00 | 0.00% | 8.67 | 8.94 | 52555 | 4651 | 0.79% |
| 2026-04-17 | 8.91 | 8.88 | -0.03 | -0.34% | 8.85 | 8.98 | 35735 | 3184 | 0.54% |
| 2026-04-16 | 8.78 | 8.91 | 0.12 | 1.37% | 8.74 | 8.91 | 50030 | 4420 | 0.75% |
| 2026-04-15 | 8.90 | 8.79 | -0.07 | -0.79% | 8.74 | 8.92 | 30176 | 2659 | 0.45% |
| 2026-04-14 | 8.80 | 8.86 | 0.09 | 1.03% | 8.72 | 8.88 | 35422 | 3121 | 0.53% |
| 2026-04-13 | 8.63 | 8.77 | 0.09 | 1.04% | 8.61 | 8.77 | 33342 | 2905 | 0.50% |
| 2026-04-10 | 8.58 | 8.68 | 0.13 | 1.52% | 8.55 | 8.75 | 33352 | 2896 | 0.50% |
| 2026-04-09 | 8.69 | 8.55 | -0.20 | -2.29% | 8.53 | 8.73 | 37349 | 3208 | 0.56% |
| 2026-04-08 | 8.70 | 8.75 | 0.21 | 2.46% | 8.62 | 8.76 | 38224 | 3322 | 0.58% |
| 2026-04-07 | 8.64 | 8.54 | -0.12 | -1.39% | 8.49 | 8.67 | 37587 | 3212 | 0.57% |
| 2026-04-03 | 8.71 | 8.66 | -0.01 | -0.12% | 8.57 | 8.75 | 42111 | 3645 | 0.63% |
| 2026-04-02 | 8.83 | 8.67 | -0.19 | -2.14% | 8.62 | 8.87 | 42908 | 3740 | 0.65% |
| 2026-04-01 | 8.95 | 8.86 | 0.00 | 0.00% | 8.83 | 9.01 | 40895 | 3629 | 0.62% |
| 2026-03-31 | 9.06 | 8.86 | -0.21 | -2.32% | 8.83 | 9.18 | 66983 | 6021 | 1.01% |
| 2026-03-30 | 9.29 | 9.07 | -0.29 | -3.10% | 9.02 | 9.32 | 77916 | 7112 | 1.17% |
| 2026-03-27 | 9.10 | 9.36 | 0.22 | 2.41% | 9.04 | 9.38 | 77187 | 7150 | 1.16% |
| 2026-03-26 | 9.00 | 9.14 | 0.11 | 1.22% | 9.00 | 9.25 | 73239 | 6713 | 1.10% |
| 2026-03-25 | 8.83 | 9.03 | 0.24 | 2.73% | 8.74 | 9.05 | 64889 | 5776 | 0.98% |
| 2026-03-24 | 8.65 | 8.79 | 0.38 | 4.52% | 8.54 | 8.81 | 98884 | 8597 | 1.49% |
| 2026-03-23 | 8.84 | 8.41 | -0.52 | -5.82% | 8.39 | 8.84 | 123807 | 10655 | 1.86% |
| 2026-03-20 | 9.20 | 8.93 | -0.19 | -2.08% | 8.93 | 9.30 | 94680 | 8603 | 1.43% |
| 2026-03-19 | 9.47 | 9.12 | -0.27 | -2.88% | 9.09 | 9.52 | 86866 | 8029 | 1.31% |
| 2026-03-18 | 9.41 | 9.39 | -0.11 | -1.16% | 9.28 | 9.44 | 156384 | 14622 | 2.35% |
| 2026-03-17 | 8.72 | 9.50 | 0.86 | 9.95% | 8.72 | 9.50 | 84146 | 7833 | 1.27% |
| 2026-03-16 | 8.55 | 8.64 | 0.09 | 1.05% | 8.51 | 8.69 | 45946 | 3947 | 0.69% |
| 2026-03-13 | 8.55 | 8.55 | -0.02 | -0.23% | 8.54 | 8.68 | 41885 | 3610 | 0.63% |
| 2026-03-12 | 8.74 | 8.57 | -0.19 | -2.17% | 8.56 | 8.78 | 47931 | 4142 | 0.72% |
| 2026-03-11 | 8.77 | 8.76 | 0.04 | 0.46% | 8.69 | 9.03 | 66120 | 5809 | 1.00% |
| 2026-03-10 | 8.61 | 8.72 | 0.18 | 2.11% | 8.59 | 8.74 | 50322 | 4355 | 0.76% |
| 2026-03-09 | 8.59 | 8.54 | -0.16 | -1.84% | 8.45 | 8.70 | 67463 | 5755 | 1.02% |
| 2026-03-06 | 8.51 | 8.70 | 0.17 | 1.99% | 8.50 | 8.72 | 55601 | 4811 | 0.84% |
| 2026-03-05 | 8.65 | 8.53 | 0.01 | 0.12% | 8.50 | 8.67 | 65769 | 5644 | 0.99% |
| 2026-03-04 | 8.55 | 8.52 | -0.10 | -1.16% | 8.41 | 8.62 | 68489 | 5838 | 1.03% |
| 2026-03-03 | 8.98 | 8.62 | -0.31 | -3.47% | 8.62 | 9.08 | 90874 | 8012 | 1.37% |
| 2026-03-02 | 8.98 | 8.93 | -0.13 | -1.43% | 8.90 | 9.15 | 54111 | 4867 | 0.81% |
| 2026-02-27 | 9.01 | 9.06 | 0.06 | 0.67% | 8.95 | 9.08 | 35220 | 3174 | 0.53% |
| 2026-02-26 | 9.12 | 9.00 | -0.07 | -0.77% | 8.98 | 9.12 | 49414 | 4457 | 0.74% |
| 2026-02-25 | 9.06 | 9.07 | 0.05 | 0.55% | 9.01 | 9.15 | 46372 | 4211 | 0.70% |
| 2026-02-24 | 9.25 | 9.02 | -0.16 | -1.74% | 9.00 | 9.25 | 67328 | 6113 | 1.01% |
| 2026-02-13 | 9.22 | 9.18 | 0.03 | 0.33% | 9.15 | 9.32 | 54196 | 4992 | 0.82% |
| 2026-02-12 | 9.52 | 9.15 | -0.29 | -3.07% | 9.12 | 9.54 | 113026 | 10457 | 1.70% |
| 2026-02-11 | 9.29 | 9.44 | 0.15 | 1.61% | 9.24 | 9.61 | 78330 | 7424 | 1.18% |
| 2026-02-10 | 9.30 | 9.29 | 0.07 | 0.76% | 9.23 | 9.42 | 74720 | 6973 | 1.13% |
| 2026-02-09 | 9.23 | 9.22 | 0.06 | 0.66% | 8.92 | 9.26 | 98491 | 8962 | 1.48% |
| 2026-02-06 | 9.00 | 9.16 | 0.18 | 2.00% | 8.91 | 9.22 | 93607 | 8518 | 1.41% |
| 2026-02-05 | 9.01 | 8.98 | -0.02 | -0.22% | 8.92 | 9.11 | 86795 | 7814 | 1.31% |
| 2026-02-04 | 8.31 | 9.00 | 0.66 | 7.91% | 8.23 | 9.00 | 166450 | 14464 | 2.51% |
| 2026-02-03 | 8.29 | 8.34 | 0.12 | 1.46% | 8.16 | 8.40 | 72437 | 5977 | 1.09% |
| 2026-02-02 | 8.23 | 8.22 | -0.15 | -1.79% | 8.17 | 8.42 | 80260 | 6656 | 1.21% |
| 2026-01-30 | 8.21 | 8.37 | 0.16 | 1.95% | 8.20 | 8.45 | 101425 | 8484 | 1.53% |
| 2026-01-29 | 8.41 | 8.21 | -0.23 | -2.73% | 8.15 | 8.67 | 189016 | 15728 | 2.85% |
| 2026-01-28 | 8.09 | 8.44 | 0.40 | 4.98% | 8.07 | 8.65 | 168250 | 14162 | 2.53% |
| 2026-01-27 | 8.06 | 8.04 | -0.03 | -0.37% | 7.93 | 8.20 | 99599 | 8009 | 1.50% |