致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.70 | 7.74 | 0.07 | 0.91% | 7.68 | 7.77 | 39221 | 3031 | 0.59% |
| 2025-10-30 | 7.81 | 7.67 | -0.14 | -1.79% | 7.66 | 7.81 | 54842 | 4232 | 0.83% |
| 2025-10-29 | 7.91 | 7.81 | -0.11 | -1.39% | 7.78 | 7.93 | 52034 | 4068 | 0.78% |
| 2025-10-28 | 7.88 | 7.92 | -0.05 | -0.63% | 7.79 | 8.06 | 61234 | 4832 | 0.92% |
| 2025-10-27 | 8.04 | 7.97 | -0.07 | -0.87% | 7.82 | 8.10 | 87865 | 6963 | 1.32% |
| 2025-10-24 | 8.19 | 8.04 | -0.14 | -1.71% | 8.00 | 8.20 | 51798 | 4186 | 0.78% |
| 2025-10-23 | 8.26 | 8.18 | -0.02 | -0.24% | 8.09 | 8.30 | 47944 | 3908 | 0.72% |
| 2025-10-22 | 8.22 | 8.20 | 0.01 | 0.12% | 8.17 | 8.30 | 56544 | 4654 | 0.85% |
| 2025-10-21 | 7.86 | 8.19 | 0.33 | 4.20% | 7.82 | 8.43 | 96365 | 7845 | 1.45% |
| 2025-10-20 | 7.84 | 7.86 | 0.09 | 1.16% | 7.82 | 7.90 | 44849 | 3521 | 0.68% |
| 2025-10-17 | 7.93 | 7.77 | -0.18 | -2.26% | 7.75 | 8.00 | 54869 | 4305 | 0.83% |
| 2025-10-16 | 8.00 | 7.95 | -0.05 | -0.63% | 7.91 | 8.02 | 40783 | 3248 | 0.61% |
| 2025-10-15 | 7.99 | 8.00 | 0.01 | 0.13% | 7.94 | 8.08 | 38414 | 3072 | 0.58% |
| 2025-10-14 | 8.16 | 7.99 | -0.17 | -2.08% | 7.98 | 8.22 | 57095 | 4621 | 0.86% |
| 2025-10-13 | 8.18 | 8.16 | -0.23 | -2.74% | 8.06 | 8.22 | 67416 | 5505 | 1.02% |
| 2025-10-10 | 8.13 | 8.39 | 0.30 | 3.71% | 8.13 | 8.47 | 81765 | 6843 | 1.23% |
| 2025-10-09 | 7.99 | 8.09 | 0.12 | 1.51% | 7.84 | 8.20 | 92382 | 7432 | 1.39% |
| 2025-09-30 | 7.94 | 7.97 | 0.03 | 0.38% | 7.90 | 8.01 | 50202 | 4000 | 0.76% |
| 2025-09-29 | 7.82 | 7.94 | 0.13 | 1.66% | 7.69 | 7.95 | 74592 | 5854 | 1.12% |
| 2025-09-26 | 7.80 | 7.81 | 0.01 | 0.13% | 7.75 | 7.95 | 63169 | 4955 | 0.95% |
| 2025-09-25 | 7.90 | 7.80 | -0.10 | -1.27% | 7.75 | 7.90 | 66724 | 5207 | 1.00% |
| 2025-09-24 | 7.78 | 7.90 | 0.07 | 0.89% | 7.74 | 8.02 | 74503 | 5894 | 1.12% |
| 2025-09-23 | 8.04 | 7.83 | -0.27 | -3.33% | 7.72 | 8.09 | 127721 | 10007 | 1.92% |
| 2025-09-22 | 8.23 | 8.10 | -0.10 | -1.22% | 8.04 | 8.23 | 39732 | 3223 | 0.60% |
| 2025-09-19 | 8.13 | 8.20 | 0.08 | 0.99% | 7.97 | 8.25 | 74309 | 6015 | 1.12% |
| 2025-09-18 | 8.37 | 8.12 | -0.22 | -2.64% | 8.07 | 8.39 | 104116 | 8546 | 1.57% |
| 2025-09-17 | 8.42 | 8.34 | -0.09 | -1.07% | 8.26 | 8.47 | 77936 | 6517 | 1.17% |
| 2025-09-16 | 8.59 | 8.43 | -0.19 | -2.20% | 8.43 | 8.70 | 110223 | 9380 | 1.66% |
| 2025-09-15 | 9.02 | 8.62 | -0.09 | -1.03% | 8.53 | 9.25 | 215449 | 19035 | 3.24% |
| 2025-09-12 | 8.56 | 8.71 | 0.11 | 1.28% | 8.54 | 8.90 | 97257 | 8436 | 1.46% |
| 2025-09-11 | 8.55 | 8.60 | 0.03 | 0.35% | 8.45 | 8.61 | 61668 | 5259 | 0.93% |
| 2025-09-10 | 8.55 | 8.57 | -0.01 | -0.12% | 8.51 | 8.63 | 30226 | 2584 | 0.46% |
| 2025-09-09 | 8.60 | 8.58 | -0.05 | -0.58% | 8.52 | 8.68 | 46368 | 3987 | 0.70% |
| 2025-09-08 | 8.76 | 8.63 | -0.04 | -0.46% | 8.51 | 8.78 | 62746 | 5419 | 0.94% |
| 2025-09-05 | 8.60 | 8.67 | 0.07 | 0.81% | 8.55 | 8.75 | 67858 | 5881 | 1.02% |
| 2025-09-04 | 8.51 | 8.60 | 0.04 | 0.47% | 8.49 | 8.65 | 71113 | 6089 | 1.07% |
| 2025-09-03 | 8.79 | 8.56 | -0.22 | -2.51% | 8.53 | 8.84 | 64281 | 5597 | 0.97% |
| 2025-09-02 | 8.89 | 8.78 | -0.17 | -1.90% | 8.40 | 8.89 | 144403 | 12390 | 2.17% |
| 2025-09-01 | 9.10 | 8.95 | -0.19 | -2.08% | 8.94 | 9.20 | 85458 | 7693 | 1.29% |
| 2025-08-29 | 9.27 | 9.14 | 0.02 | 0.22% | 9.12 | 9.30 | 51491 | 4729 | 0.78% |
| 2025-08-28 | 9.05 | 9.12 | 0.06 | 0.66% | 8.85 | 9.13 | 97648 | 8791 | 1.47% |
| 2025-08-27 | 9.22 | 9.06 | -0.13 | -1.41% | 9.05 | 9.42 | 112174 | 10356 | 1.69% |
| 2025-08-26 | 9.12 | 9.19 | 0.08 | 0.88% | 9.10 | 9.19 | 46179 | 4222 | 0.70% |
| 2025-08-25 | 9.15 | 9.11 | -0.07 | -0.76% | 9.04 | 9.21 | 98402 | 8947 | 1.48% |
| 2025-08-22 | 9.43 | 9.18 | -0.21 | -2.24% | 9.12 | 9.43 | 149149 | 13725 | 2.25% |
| 2025-08-21 | 9.26 | 9.39 | 0.20 | 2.18% | 9.23 | 9.43 | 89940 | 8394 | 1.35% |
| 2025-08-20 | 9.20 | 9.19 | 0.00 | 0.00% | 9.14 | 9.41 | 101850 | 9414 | 1.53% |
| 2025-08-19 | 8.76 | 9.19 | 0.46 | 5.27% | 8.73 | 9.19 | 122297 | 10980 | 1.84% |
| 2025-08-18 | 8.74 | 8.73 | 0.02 | 0.23% | 8.65 | 8.80 | 66369 | 5799 | 1.00% |
| 2025-08-15 | 8.80 | 8.71 | -0.11 | -1.25% | 8.69 | 8.84 | 84310 | 7391 | 1.27% |
| 2025-08-14 | 8.78 | 8.82 | 0.10 | 1.15% | 8.73 | 9.07 | 127381 | 11335 | 1.92% |
| 2025-08-13 | 8.92 | 8.72 | -0.20 | -2.24% | 8.49 | 8.96 | 159794 | 13854 | 2.41% |
| 2025-08-12 | 8.81 | 8.92 | 0.12 | 1.36% | 8.76 | 8.96 | 69840 | 6209 | 1.05% |
| 2025-08-11 | 8.72 | 8.80 | 0.09 | 1.03% | 8.63 | 8.88 | 70191 | 6134 | 1.06% |
| 2025-08-08 | 8.66 | 8.71 | 0.05 | 0.58% | 8.65 | 8.73 | 38629 | 3357 | 0.58% |
| 2025-08-07 | 8.61 | 8.66 | 0.07 | 0.81% | 8.59 | 8.79 | 94226 | 8170 | 1.42% |
| 2025-08-06 | 8.40 | 8.59 | 0.18 | 2.14% | 8.35 | 8.61 | 60618 | 5144 | 0.91% |
| 2025-08-05 | 8.27 | 8.41 | 0.14 | 1.69% | 8.27 | 8.45 | 56595 | 4740 | 0.85% |
| 2025-08-04 | 8.19 | 8.27 | 0.07 | 0.85% | 8.12 | 8.30 | 39956 | 3288 | 0.60% |
| 2025-08-01 | 8.23 | 8.20 | 0.01 | 0.12% | 8.18 | 8.26 | 52235 | 4291 | 0.79% |
| 2025-07-31 | 8.35 | 8.19 | -0.18 | -2.15% | 8.16 | 8.40 | 100269 | 8247 | 1.51% |
| 2025-07-30 | 8.37 | 8.37 | -0.03 | -0.36% | 8.33 | 8.60 | 99869 | 8439 | 1.50% |
| 2025-07-29 | 8.44 | 8.40 | -0.02 | -0.24% | 8.32 | 8.63 | 94964 | 8017 | 1.43% |
| 2025-07-28 | 8.20 | 8.42 | 0.21 | 2.56% | 8.20 | 8.44 | 78942 | 6581 | 1.19% |
| 2025-07-25 | 8.18 | 8.21 | 0.02 | 0.24% | 8.18 | 8.30 | 69281 | 5703 | 1.04% |
| 2025-07-24 | 8.26 | 8.19 | -0.07 | -0.85% | 8.16 | 8.31 | 103876 | 8539 | 1.56% |