当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.20 | 8.93 | -0.19 | -2.08% | 8.93 | 9.30 | 94680 | 8603 | 1.43% |
| 2026-03-19 | 9.47 | 9.12 | -0.27 | -2.88% | 9.09 | 9.52 | 86866 | 8029 | 1.31% |
| 2026-03-18 | 9.41 | 9.39 | -0.11 | -1.16% | 9.28 | 9.44 | 156384 | 14622 | 2.35% |
| 2026-03-17 | 8.72 | 9.50 | 0.86 | 9.95% | 8.72 | 9.50 | 84146 | 7833 | 1.27% |
| 2026-03-16 | 8.55 | 8.64 | 0.09 | 1.05% | 8.51 | 8.69 | 45946 | 3947 | 0.69% |
| 2026-03-13 | 8.55 | 8.55 | -0.02 | -0.23% | 8.54 | 8.68 | 41885 | 3610 | 0.63% |
| 2026-03-12 | 8.74 | 8.57 | -0.19 | -2.17% | 8.56 | 8.78 | 47931 | 4142 | 0.72% |
| 2026-03-11 | 8.77 | 8.76 | 0.04 | 0.46% | 8.69 | 9.03 | 66120 | 5809 | 1.00% |
| 2026-03-10 | 8.61 | 8.72 | 0.18 | 2.11% | 8.59 | 8.74 | 50322 | 4355 | 0.76% |
| 2026-03-09 | 8.59 | 8.54 | -0.16 | -1.84% | 8.45 | 8.70 | 67463 | 5755 | 1.02% |
| 2026-03-06 | 8.51 | 8.70 | 0.17 | 1.99% | 8.50 | 8.72 | 55601 | 4811 | 0.84% |
| 2026-03-05 | 8.65 | 8.53 | 0.01 | 0.12% | 8.50 | 8.67 | 65769 | 5644 | 0.99% |
| 2026-03-04 | 8.55 | 8.52 | -0.10 | -1.16% | 8.41 | 8.62 | 68489 | 5838 | 1.03% |
| 2026-03-03 | 8.98 | 8.62 | -0.31 | -3.47% | 8.62 | 9.08 | 90874 | 8012 | 1.37% |
| 2026-03-02 | 8.98 | 8.93 | -0.13 | -1.43% | 8.90 | 9.15 | 54111 | 4867 | 0.81% |
| 2026-02-27 | 9.01 | 9.06 | 0.06 | 0.67% | 8.95 | 9.08 | 35220 | 3174 | 0.53% |
| 2026-02-26 | 9.12 | 9.00 | -0.07 | -0.77% | 8.98 | 9.12 | 49414 | 4457 | 0.74% |
| 2026-02-25 | 9.06 | 9.07 | 0.05 | 0.55% | 9.01 | 9.15 | 46372 | 4211 | 0.70% |
| 2026-02-24 | 9.25 | 9.02 | -0.16 | -1.74% | 9.00 | 9.25 | 67328 | 6113 | 1.01% |
| 2026-02-13 | 9.22 | 9.18 | 0.03 | 0.33% | 9.15 | 9.32 | 54196 | 4992 | 0.82% |
| 2026-02-12 | 9.52 | 9.15 | -0.29 | -3.07% | 9.12 | 9.54 | 113026 | 10457 | 1.70% |
| 2026-02-11 | 9.29 | 9.44 | 0.15 | 1.61% | 9.24 | 9.61 | 78330 | 7424 | 1.18% |
| 2026-02-10 | 9.30 | 9.29 | 0.07 | 0.76% | 9.23 | 9.42 | 74720 | 6973 | 1.13% |
| 2026-02-09 | 9.23 | 9.22 | 0.06 | 0.66% | 8.92 | 9.26 | 98491 | 8962 | 1.48% |
| 2026-02-06 | 9.00 | 9.16 | 0.18 | 2.00% | 8.91 | 9.22 | 93607 | 8518 | 1.41% |
| 2026-02-05 | 9.01 | 8.98 | -0.02 | -0.22% | 8.92 | 9.11 | 86795 | 7814 | 1.31% |
| 2026-02-04 | 8.31 | 9.00 | 0.66 | 7.91% | 8.23 | 9.00 | 166450 | 14464 | 2.51% |
| 2026-02-03 | 8.29 | 8.34 | 0.12 | 1.46% | 8.16 | 8.40 | 72437 | 5977 | 1.09% |
| 2026-02-02 | 8.23 | 8.22 | -0.15 | -1.79% | 8.17 | 8.42 | 80260 | 6656 | 1.21% |
| 2026-01-30 | 8.21 | 8.37 | 0.16 | 1.95% | 8.20 | 8.45 | 101425 | 8484 | 1.53% |
| 2026-01-29 | 8.41 | 8.21 | -0.23 | -2.73% | 8.15 | 8.67 | 189016 | 15728 | 2.85% |
| 2026-01-28 | 8.09 | 8.44 | 0.40 | 4.98% | 8.07 | 8.65 | 168250 | 14162 | 2.53% |
| 2026-01-27 | 8.06 | 8.04 | -0.03 | -0.37% | 7.93 | 8.20 | 99599 | 8009 | 1.50% |
| 2026-01-26 | 8.10 | 8.07 | -0.02 | -0.25% | 7.98 | 8.10 | 53141 | 4265 | 0.80% |
| 2026-01-23 | 8.14 | 8.09 | -0.04 | -0.49% | 8.06 | 8.16 | 57090 | 4625 | 0.86% |
| 2026-01-22 | 8.32 | 8.13 | -0.16 | -1.93% | 8.09 | 8.32 | 61854 | 5065 | 0.93% |
| 2026-01-21 | 8.24 | 8.29 | 0.04 | 0.48% | 8.18 | 8.45 | 52820 | 4389 | 0.80% |
| 2026-01-20 | 8.28 | 8.25 | -0.03 | -0.36% | 8.22 | 8.37 | 51178 | 4243 | 0.77% |
| 2026-01-19 | 8.31 | 8.28 | -0.04 | -0.48% | 8.21 | 8.35 | 36683 | 3035 | 0.55% |
| 2026-01-16 | 8.48 | 8.32 | -0.10 | -1.19% | 8.30 | 8.48 | 42238 | 3525 | 0.64% |
| 2026-01-15 | 8.49 | 8.42 | -0.03 | -0.36% | 8.40 | 8.52 | 41724 | 3529 | 0.63% |
| 2026-01-14 | 8.55 | 8.45 | -0.11 | -1.29% | 8.34 | 8.61 | 82601 | 7002 | 1.24% |
| 2026-01-13 | 8.48 | 8.56 | 0.07 | 0.82% | 8.45 | 8.65 | 60103 | 5134 | 0.90% |
| 2026-01-12 | 8.60 | 8.49 | -0.09 | -1.05% | 8.43 | 8.79 | 113446 | 9730 | 1.71% |
| 2026-01-09 | 8.28 | 8.58 | 0.32 | 3.87% | 8.20 | 8.82 | 134400 | 11594 | 2.02% |
| 2026-01-08 | 7.97 | 8.26 | 0.23 | 2.86% | 7.84 | 8.28 | 95285 | 7754 | 1.43% |
| 2026-01-07 | 7.76 | 8.03 | 0.25 | 3.21% | 7.76 | 8.19 | 65249 | 5228 | 0.98% |
| 2026-01-06 | 7.73 | 7.78 | 0.04 | 0.52% | 7.71 | 7.85 | 34919 | 2722 | 0.53% |
| 2026-01-05 | 7.62 | 7.74 | 0.12 | 1.57% | 7.62 | 7.90 | 57729 | 4497 | 0.87% |
| 2025-12-31 | 7.48 | 7.62 | 0.18 | 2.42% | 7.42 | 7.62 | 40904 | 3089 | 0.62% |
| 2025-12-30 | 7.46 | 7.44 | -0.03 | -0.40% | 7.36 | 7.49 | 26583 | 1973 | 0.40% |
| 2025-12-29 | 7.62 | 7.47 | -0.17 | -2.23% | 7.34 | 7.64 | 74857 | 5609 | 1.13% |
| 2025-12-26 | 7.76 | 7.64 | -0.12 | -1.55% | 7.63 | 7.79 | 42054 | 3234 | 0.63% |
| 2025-12-25 | 7.80 | 7.76 | -0.02 | -0.26% | 7.72 | 7.93 | 29511 | 2296 | 0.44% |
| 2025-12-24 | 7.71 | 7.78 | 0.06 | 0.78% | 7.70 | 7.79 | 20334 | 1578 | 0.31% |
| 2025-12-23 | 7.89 | 7.72 | -0.13 | -1.66% | 7.71 | 7.89 | 30664 | 2383 | 0.46% |
| 2025-12-22 | 7.94 | 7.85 | -0.10 | -1.26% | 7.84 | 7.95 | 34322 | 2701 | 0.52% |
| 2025-12-19 | 7.83 | 7.95 | 0.16 | 2.05% | 7.83 | 7.98 | 49899 | 3953 | 0.75% |
| 2025-12-18 | 7.69 | 7.79 | 0.05 | 0.65% | 7.68 | 7.85 | 21984 | 1713 | 0.33% |
| 2025-12-17 | 7.68 | 7.74 | 0.05 | 0.65% | 7.56 | 7.75 | 46972 | 3593 | 0.71% |
| 2025-12-16 | 7.76 | 7.69 | -0.08 | -1.03% | 7.69 | 7.84 | 39811 | 3082 | 0.60% |
| 2025-12-15 | 7.85 | 7.77 | -0.14 | -1.77% | 7.74 | 7.85 | 32540 | 2534 | 0.49% |
| 2025-12-12 | 7.99 | 7.91 | -0.05 | -0.63% | 7.91 | 8.02 | 44819 | 3573 | 0.67% |