当前时间：2026-06-25 09:17:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.03 | 9.85 | -0.05 | -0.51% | 9.78 | 10.34 | 120463 | 12094 | 1.81% |
| 2026-06-23 | 9.02 | 9.90 | 0.90 | 10.00% | 9.00 | 9.90 | 89052 | 8541 | 1.34% |
| 2026-06-22 | 8.90 | 9.00 | 0.07 | 0.78% | 8.75 | 9.05 | 41406 | 3693 | 0.62% |
| 2026-06-18 | 9.14 | 8.93 | -0.16 | -1.76% | 8.92 | 9.15 | 44242 | 3984 | 0.67% |
| 2026-06-17 | 9.37 | 9.09 | -0.31 | -3.30% | 9.06 | 9.52 | 57792 | 5347 | 0.87% |
| 2026-06-16 | 9.36 | 9.40 | 0.05 | 0.53% | 9.15 | 9.51 | 44823 | 4173 | 0.67% |
| 2026-06-15 | 9.02 | 9.35 | 0.40 | 4.47% | 9.02 | 9.44 | 65698 | 6111 | 0.99% |
| 2026-06-12 | 8.96 | 8.95 | 0.00 | 0.00% | 8.84 | 9.06 | 75443 | 6749 | 1.14% |
| 2026-06-11 | 9.19 | 8.95 | -0.26 | -2.82% | 8.85 | 9.19 | 76987 | 6929 | 1.16% |
| 2026-06-10 | 9.35 | 9.21 | -0.21 | -2.23% | 9.13 | 9.40 | 51255 | 4732 | 0.77% |
| 2026-06-09 | 9.71 | 9.42 | -0.21 | -2.18% | 9.25 | 9.71 | 70582 | 6650 | 1.06% |
| 2026-06-08 | 9.89 | 9.63 | -0.34 | -3.41% | 9.61 | 10.00 | 70924 | 6945 | 1.07% |
| 2026-06-05 | 9.98 | 9.97 | -0.02 | -0.20% | 9.87 | 10.14 | 54307 | 5436 | 0.82% |
| 2026-06-04 | 9.87 | 9.99 | 0.09 | 0.91% | 9.85 | 10.15 | 67170 | 6716 | 1.01% |
| 2026-06-03 | 9.77 | 9.90 | 0.13 | 1.33% | 9.72 | 9.92 | 41711 | 4098 | 0.63% |
| 2026-06-02 | 9.95 | 9.77 | -0.17 | -1.71% | 9.70 | 9.96 | 48332 | 4727 | 0.73% |
| 2026-06-01 | 9.75 | 9.94 | 0.14 | 1.43% | 9.69 | 10.00 | 59032 | 5817 | 0.89% |
| 2026-05-29 | 10.00 | 9.80 | -0.14 | -1.41% | 9.79 | 10.23 | 75491 | 7580 | 1.14% |
| 2026-05-28 | 9.89 | 9.94 | 0.08 | 0.81% | 9.84 | 10.05 | 49224 | 4892 | 0.74% |
| 2026-05-27 | 9.87 | 9.86 | -0.08 | -0.80% | 9.71 | 9.96 | 48933 | 4818 | 0.74% |
| 2026-05-26 | 10.14 | 9.94 | -0.20 | -1.97% | 9.64 | 10.14 | 112230 | 11044 | 1.69% |
| 2026-05-25 | 10.12 | 10.14 | 0.11 | 1.10% | 10.05 | 10.28 | 48147 | 4898 | 0.73% |
| 2026-05-22 | 10.02 | 10.03 | 0.01 | 0.10% | 9.90 | 10.09 | 45952 | 4591 | 0.69% |
| 2026-05-21 | 10.23 | 10.02 | -0.21 | -2.05% | 9.97 | 10.44 | 73176 | 7475 | 1.10% |
| 2026-05-20 | 10.27 | 10.23 | -0.09 | -0.87% | 10.14 | 10.39 | 49518 | 5069 | 0.75% |
| 2026-05-19 | 10.30 | 10.32 | 0.05 | 0.49% | 10.21 | 10.49 | 51610 | 5344 | 0.78% |
| 2026-05-18 | 10.08 | 10.27 | 0.16 | 1.58% | 10.07 | 10.34 | 59073 | 6046 | 0.89% |
| 2026-05-15 | 10.06 | 10.11 | 0.02 | 0.20% | 9.97 | 10.13 | 65521 | 6580 | 0.99% |
| 2026-05-14 | 10.19 | 10.09 | -0.08 | -0.79% | 10.09 | 10.35 | 64161 | 6536 | 0.97% |
| 2026-05-13 | 10.17 | 10.17 | -0.08 | -0.78% | 10.09 | 10.33 | 89685 | 9136 | 1.35% |
| 2026-05-12 | 10.00 | 10.25 | 0.24 | 2.40% | 9.93 | 10.32 | 97851 | 9985 | 1.47% |
| 2026-05-11 | 10.06 | 10.01 | -0.15 | -1.48% | 9.81 | 10.16 | 134159 | 13362 | 2.02% |
| 2026-05-08 | 9.61 | 10.16 | 0.55 | 5.72% | 9.60 | 10.23 | 144906 | 14549 | 2.18% |
| 2026-05-07 | 9.74 | 9.61 | -0.15 | -1.54% | 9.51 | 9.85 | 150536 | 14561 | 2.27% |
| 2026-05-06 | 9.78 | 9.76 | 0.13 | 1.35% | 9.75 | 10.26 | 274715 | 27200 | 4.14% |
| 2026-04-30 | 9.19 | 9.63 | 0.76 | 8.57% | 9.08 | 9.76 | 364697 | 34869 | 5.49% |
| 2026-04-29 | 8.94 | 8.87 | -0.05 | -0.56% | 8.86 | 9.03 | 48494 | 4340 | 0.73% |
| 2026-04-28 | 8.90 | 8.92 | 0.04 | 0.45% | 8.85 | 8.99 | 33480 | 2981 | 0.50% |
| 2026-04-27 | 8.91 | 8.88 | -0.04 | -0.45% | 8.81 | 8.94 | 30084 | 2668 | 0.45% |
| 2026-04-24 | 8.99 | 8.92 | -0.13 | -1.44% | 8.90 | 9.02 | 36410 | 3253 | 0.55% |
| 2026-04-23 | 9.02 | 9.05 | 0.03 | 0.33% | 8.86 | 9.25 | 85665 | 7776 | 1.29% |
| 2026-04-22 | 8.90 | 9.02 | 0.09 | 1.01% | 8.87 | 9.20 | 57742 | 5217 | 0.87% |
| 2026-04-21 | 8.91 | 8.93 | 0.05 | 0.56% | 8.85 | 8.94 | 34133 | 3036 | 0.51% |
| 2026-04-20 | 8.87 | 8.88 | 0.00 | 0.00% | 8.67 | 8.94 | 52555 | 4651 | 0.79% |
| 2026-04-17 | 8.91 | 8.88 | -0.03 | -0.34% | 8.85 | 8.98 | 35735 | 3184 | 0.54% |
| 2026-04-16 | 8.78 | 8.91 | 0.12 | 1.37% | 8.74 | 8.91 | 50030 | 4420 | 0.75% |
| 2026-04-15 | 8.90 | 8.79 | -0.07 | -0.79% | 8.74 | 8.92 | 30176 | 2659 | 0.45% |
| 2026-04-14 | 8.80 | 8.86 | 0.09 | 1.03% | 8.72 | 8.88 | 35422 | 3121 | 0.53% |
| 2026-04-13 | 8.63 | 8.77 | 0.09 | 1.04% | 8.61 | 8.77 | 33342 | 2905 | 0.50% |
| 2026-04-10 | 8.58 | 8.68 | 0.13 | 1.52% | 8.55 | 8.75 | 33352 | 2896 | 0.50% |
| 2026-04-09 | 8.69 | 8.55 | -0.20 | -2.29% | 8.53 | 8.73 | 37349 | 3208 | 0.56% |
| 2026-04-08 | 8.70 | 8.75 | 0.21 | 2.46% | 8.62 | 8.76 | 38224 | 3322 | 0.58% |
| 2026-04-07 | 8.64 | 8.54 | -0.12 | -1.39% | 8.49 | 8.67 | 37587 | 3212 | 0.57% |
| 2026-04-03 | 8.71 | 8.66 | -0.01 | -0.12% | 8.57 | 8.75 | 42111 | 3645 | 0.63% |
| 2026-04-02 | 8.83 | 8.67 | -0.19 | -2.14% | 8.62 | 8.87 | 42908 | 3740 | 0.65% |
| 2026-04-01 | 8.95 | 8.86 | 0.00 | 0.00% | 8.83 | 9.01 | 40895 | 3629 | 0.62% |
| 2026-03-31 | 9.06 | 8.86 | -0.21 | -2.32% | 8.83 | 9.18 | 66983 | 6021 | 1.01% |
| 2026-03-30 | 9.29 | 9.07 | -0.29 | -3.10% | 9.02 | 9.32 | 77916 | 7112 | 1.17% |
| 2026-03-27 | 9.10 | 9.36 | 0.22 | 2.41% | 9.04 | 9.38 | 77187 | 7150 | 1.16% |
| 2026-03-26 | 9.00 | 9.14 | 0.11 | 1.22% | 9.00 | 9.25 | 73239 | 6713 | 1.10% |
| 2026-03-25 | 8.83 | 9.03 | 0.24 | 2.73% | 8.74 | 9.05 | 64889 | 5776 | 0.98% |
| 2026-03-24 | 8.65 | 8.79 | 0.38 | 4.52% | 8.54 | 8.81 | 98884 | 8597 | 1.49% |
| 2026-03-23 | 8.84 | 8.41 | -0.52 | -5.82% | 8.39 | 8.84 | 123807 | 10655 | 1.86% |
| 2026-03-20 | 9.20 | 8.93 | -0.19 | -2.08% | 8.93 | 9.30 | 94680 | 8603 | 1.43% |
| 2026-03-19 | 9.47 | 9.12 | -0.27 | -2.88% | 9.09 | 9.52 | 86866 | 8029 | 1.31% |
| 2026-03-18 | 9.41 | 9.39 | -0.11 | -1.16% | 9.28 | 9.44 | 156384 | 14622 | 2.35% |
| 2026-03-17 | 8.72 | 9.50 | 0.86 | 9.95% | 8.72 | 9.50 | 84146 | 7833 | 1.27% |