当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.38 | 13.06 | -0.25 | -1.88% | 13.05 | 13.55 | 35856 | 4735 | 0.46% |
| 2026-03-19 | 13.72 | 13.31 | -0.45 | -3.27% | 13.23 | 13.72 | 31672 | 4250 | 0.40% |
| 2026-03-18 | 13.46 | 13.76 | 0.24 | 1.78% | 13.46 | 13.79 | 27567 | 3760 | 0.35% |
| 2026-03-17 | 13.85 | 13.52 | -0.32 | -2.31% | 13.50 | 13.87 | 30931 | 4231 | 0.39% |
| 2026-03-16 | 13.92 | 13.84 | -0.14 | -1.00% | 13.74 | 14.03 | 38335 | 5312 | 0.49% |
| 2026-03-13 | 14.10 | 13.98 | -0.19 | -1.34% | 13.90 | 14.30 | 51853 | 7300 | 0.66% |
| 2026-03-12 | 14.81 | 14.17 | -0.71 | -4.77% | 14.11 | 14.88 | 70396 | 10107 | 0.90% |
| 2026-03-11 | 14.95 | 14.88 | -0.10 | -0.67% | 14.82 | 15.25 | 64787 | 9711 | 0.83% |
| 2026-03-10 | 14.87 | 14.98 | 0.33 | 2.25% | 14.73 | 15.16 | 49074 | 7344 | 0.63% |
| 2026-03-09 | 15.45 | 14.65 | -0.88 | -5.67% | 14.40 | 15.45 | 91789 | 13525 | 1.17% |
| 2026-03-06 | 14.74 | 15.53 | 0.85 | 5.79% | 14.68 | 15.89 | 97677 | 15081 | 1.25% |
| 2026-03-05 | 14.40 | 14.68 | 0.41 | 2.87% | 14.40 | 15.10 | 52143 | 7691 | 0.67% |
| 2026-03-04 | 14.35 | 14.27 | -0.08 | -0.56% | 14.00 | 14.55 | 28842 | 4126 | 0.37% |
| 2026-03-03 | 14.96 | 14.35 | -0.57 | -3.82% | 14.34 | 15.09 | 45081 | 6612 | 0.58% |
| 2026-03-02 | 15.28 | 14.92 | -0.41 | -2.67% | 14.87 | 15.32 | 38590 | 5800 | 0.49% |
| 2026-02-27 | 15.20 | 15.33 | 0.09 | 0.59% | 15.12 | 15.36 | 26404 | 4032 | 0.34% |
| 2026-02-26 | 15.15 | 15.24 | 0.04 | 0.26% | 15.08 | 15.24 | 21796 | 3303 | 0.28% |
| 2026-02-25 | 15.06 | 15.20 | 0.13 | 0.86% | 15.01 | 15.30 | 23461 | 3561 | 0.30% |
| 2026-02-24 | 14.84 | 15.07 | 0.23 | 1.55% | 14.82 | 15.23 | 35066 | 5285 | 0.45% |
| 2026-02-13 | 14.85 | 14.84 | -0.12 | -0.80% | 14.80 | 15.19 | 41503 | 6212 | 0.53% |
| 2026-02-12 | 15.21 | 14.96 | -0.26 | -1.71% | 14.92 | 15.23 | 32231 | 4843 | 0.41% |
| 2026-02-11 | 15.17 | 15.22 | 0.08 | 0.53% | 15.00 | 15.38 | 29125 | 4444 | 0.37% |
| 2026-02-10 | 15.04 | 15.14 | 0.10 | 0.66% | 14.98 | 15.34 | 43338 | 6568 | 0.55% |
| 2026-02-09 | 14.74 | 15.04 | 0.36 | 2.45% | 14.74 | 15.10 | 34883 | 5211 | 0.45% |
| 2026-02-06 | 14.57 | 14.68 | 0.05 | 0.34% | 14.45 | 15.04 | 47000 | 6939 | 0.60% |
| 2026-02-05 | 14.73 | 14.63 | -0.16 | -1.08% | 14.56 | 14.77 | 28219 | 4130 | 0.36% |
| 2026-02-04 | 14.82 | 14.79 | -0.14 | -0.94% | 14.60 | 15.00 | 49454 | 7305 | 0.63% |
| 2026-02-03 | 14.70 | 14.93 | 0.23 | 1.56% | 14.61 | 14.93 | 51163 | 7570 | 0.65% |
| 2026-02-02 | 15.07 | 14.70 | -0.37 | -2.46% | 14.69 | 15.20 | 56856 | 8521 | 0.73% |
| 2026-01-30 | 15.40 | 15.07 | -0.57 | -3.64% | 14.76 | 15.87 | 134702 | 20511 | 1.72% |
| 2026-01-29 | 17.15 | 15.64 | -1.73 | -9.96% | 15.63 | 17.30 | 223145 | 35784 | 2.85% |
| 2026-01-28 | 15.88 | 17.37 | 1.58 | 10.01% | 15.68 | 17.37 | 153618 | 25339 | 1.96% |
| 2026-01-27 | 15.29 | 15.79 | 0.49 | 3.20% | 15.00 | 15.90 | 81795 | 12668 | 1.04% |
| 2026-01-26 | 15.76 | 15.30 | -0.47 | -2.98% | 15.22 | 15.76 | 73692 | 11336 | 0.94% |
| 2026-01-23 | 15.85 | 15.77 | -0.08 | -0.50% | 15.50 | 15.95 | 73426 | 11552 | 0.94% |
| 2026-01-22 | 15.70 | 15.85 | 0.10 | 0.63% | 15.55 | 16.09 | 54963 | 8684 | 0.70% |
| 2026-01-21 | 15.56 | 15.75 | 0.13 | 0.83% | 15.50 | 16.15 | 67281 | 10670 | 0.86% |
| 2026-01-20 | 15.80 | 15.62 | -0.10 | -0.64% | 15.49 | 16.36 | 77147 | 12224 | 0.98% |
| 2026-01-19 | 15.66 | 15.72 | 0.06 | 0.38% | 15.50 | 15.95 | 72413 | 11377 | 0.92% |
| 2026-01-16 | 16.00 | 15.66 | -0.01 | -0.06% | 15.26 | 16.27 | 93837 | 14642 | 1.20% |
| 2026-01-15 | 15.81 | 15.67 | -0.57 | -3.51% | 15.50 | 16.37 | 95554 | 15016 | 1.22% |
| 2026-01-14 | 16.70 | 16.24 | -0.46 | -2.75% | 16.02 | 16.86 | 118696 | 19482 | 1.51% |
| 2026-01-13 | 17.83 | 16.70 | -1.12 | -6.29% | 16.52 | 17.92 | 117319 | 19848 | 1.50% |
| 2026-01-12 | 16.68 | 17.82 | 1.14 | 6.83% | 16.68 | 17.95 | 145498 | 25530 | 1.86% |
| 2026-01-09 | 17.17 | 16.68 | -0.22 | -1.30% | 16.50 | 17.22 | 102808 | 17154 | 1.31% |
| 2026-01-08 | 16.54 | 16.90 | 0.12 | 0.72% | 16.54 | 17.58 | 172278 | 29362 | 2.20% |
| 2026-01-07 | 15.30 | 16.78 | 0.82 | 5.14% | 15.30 | 16.86 | 200459 | 32778 | 2.56% |
| 2026-01-06 | 15.20 | 15.96 | 0.76 | 5.00% | 14.68 | 16.07 | 181219 | 27842 | 2.31% |
| 2026-01-05 | 15.38 | 15.20 | -0.21 | -1.36% | 15.02 | 15.49 | 114538 | 17438 | 1.46% |
| 2025-12-31 | 15.85 | 15.41 | -0.46 | -2.90% | 15.25 | 16.01 | 130217 | 20155 | 1.66% |
| 2025-12-30 | 15.96 | 15.87 | -0.65 | -3.93% | 15.60 | 16.48 | 195581 | 31200 | 2.50% |
| 2025-12-29 | 17.05 | 16.52 | 0.23 | 1.41% | 16.00 | 17.38 | 347119 | 57920 | 4.43% |
| 2025-12-26 | 14.81 | 16.29 | 1.48 | 9.99% | 14.54 | 16.29 | 230528 | 36409 | 2.94% |
| 2025-12-25 | 14.43 | 14.81 | 0.39 | 2.70% | 14.13 | 15.50 | 139844 | 20644 | 1.78% |
| 2025-12-24 | 14.23 | 14.42 | 0.07 | 0.49% | 13.91 | 14.83 | 131401 | 18859 | 1.68% |
| 2025-12-23 | 13.88 | 14.35 | 0.45 | 3.24% | 13.80 | 15.18 | 165494 | 24153 | 2.11% |
| 2025-12-22 | 13.73 | 13.90 | 0.17 | 1.24% | 13.61 | 14.04 | 77889 | 10764 | 0.99% |
| 2025-12-19 | 13.88 | 13.73 | -0.15 | -1.08% | 13.49 | 14.26 | 109522 | 15038 | 1.40% |
| 2025-12-18 | 13.77 | 13.88 | 0.25 | 1.83% | 13.61 | 14.14 | 133011 | 18505 | 1.70% |
| 2025-12-17 | 13.95 | 13.63 | -0.38 | -2.71% | 13.04 | 14.11 | 187096 | 25349 | 2.39% |
| 2025-12-16 | 13.96 | 14.01 | 0.03 | 0.21% | 13.77 | 14.25 | 179316 | 25096 | 2.29% |
| 2025-12-15 | 14.00 | 13.98 | -0.02 | -0.14% | 13.90 | 14.36 | 224014 | 31632 | 2.86% |
| 2025-12-12 | 13.55 | 14.00 | 0.27 | 1.97% | 13.35 | 14.66 | 323706 | 45454 | 4.13% |