当前时间：2026-06-25 09:25:26 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 25.46 | 25.74 | 0.08 | 0.31% | 24.78 | 25.88 | 386674 | 97719 | 5.85% |
| 2026-06-23 | 25.80 | 25.66 | -0.64 | -2.43% | 25.05 | 26.29 | 480246 | 122558 | 7.27% |
| 2026-06-22 | 24.71 | 26.30 | 1.24 | 4.95% | 24.60 | 26.35 | 699476 | 179241 | 10.59% |
| 2026-06-18 | 23.39 | 25.06 | 1.66 | 7.09% | 22.98 | 25.28 | 713599 | 174004 | 10.81% |
| 2026-06-17 | 23.40 | 23.40 | -0.41 | -1.72% | 23.00 | 23.69 | 281651 | 65745 | 4.26% |
| 2026-06-16 | 23.40 | 23.81 | 0.19 | 0.80% | 23.19 | 24.06 | 349388 | 82906 | 5.29% |
| 2026-06-15 | 22.23 | 23.62 | 1.70 | 7.76% | 22.23 | 23.77 | 470877 | 108597 | 7.13% |
| 2026-06-12 | 22.20 | 21.92 | 0.08 | 0.37% | 21.84 | 22.45 | 304975 | 67557 | 4.62% |
| 2026-06-11 | 22.44 | 21.84 | -1.03 | -4.50% | 21.70 | 22.57 | 343074 | 75412 | 5.19% |
| 2026-06-10 | 23.21 | 22.87 | -0.87 | -3.66% | 22.80 | 23.94 | 306959 | 71387 | 4.65% |
| 2026-06-09 | 23.32 | 23.74 | 0.72 | 3.13% | 22.80 | 23.96 | 357246 | 83986 | 5.41% |
| 2026-06-08 | 22.99 | 23.02 | -0.80 | -3.36% | 22.90 | 23.68 | 317009 | 73510 | 4.80% |
| 2026-06-05 | 24.13 | 23.82 | -0.08 | -0.33% | 23.30 | 24.52 | 350907 | 83717 | 5.31% |
| 2026-06-04 | 24.50 | 23.90 | -0.98 | -3.94% | 23.63 | 24.50 | 457435 | 109651 | 6.93% |
| 2026-06-03 | 25.15 | 24.88 | -0.71 | -2.77% | 24.47 | 25.43 | 422735 | 105541 | 6.40% |
| 2026-06-02 | 26.70 | 25.59 | -1.01 | -3.80% | 25.06 | 26.75 | 512608 | 130882 | 7.76% |
| 2026-06-01 | 25.20 | 26.60 | 1.21 | 4.77% | 25.00 | 27.16 | 727957 | 192169 | 11.02% |
| 2026-05-29 | 25.58 | 25.39 | 0.03 | 0.12% | 25.26 | 26.22 | 695458 | 178653 | 10.53% |
| 2026-05-28 | 26.10 | 25.36 | -1.05 | -3.98% | 24.86 | 26.41 | 705612 | 179221 | 10.68% |
| 2026-05-27 | 27.52 | 26.41 | 0.80 | 3.12% | 26.21 | 28.66 | 1052178 | 287498 | 15.93% |
| 2026-05-26 | 26.03 | 25.61 | -0.54 | -2.07% | 25.00 | 26.11 | 372570 | 94760 | 5.64% |
| 2026-05-25 | 26.38 | 26.15 | 0.07 | 0.27% | 25.82 | 26.84 | 329766 | 86459 | 4.99% |
| 2026-05-22 | 26.10 | 26.08 | 0.08 | 0.31% | 25.62 | 26.28 | 292844 | 76055 | 4.43% |
| 2026-05-21 | 27.37 | 26.00 | -1.20 | -4.41% | 25.77 | 27.85 | 509756 | 136793 | 7.72% |
| 2026-05-20 | 28.00 | 27.20 | -1.20 | -4.23% | 27.11 | 28.07 | 449659 | 123249 | 6.81% |
| 2026-05-19 | 27.96 | 28.40 | 0.36 | 1.28% | 27.70 | 29.28 | 530696 | 151037 | 8.04% |
| 2026-05-18 | 27.71 | 28.04 | 0.14 | 0.50% | 27.50 | 28.56 | 409098 | 114232 | 6.19% |
| 2026-05-15 | 28.36 | 27.90 | 0.07 | 0.25% | 27.82 | 29.05 | 567529 | 161171 | 8.59% |
| 2026-05-14 | 31.16 | 27.83 | -3.03 | -9.82% | 27.73 | 31.53 | 897336 | 260037 | 13.59% |
| 2026-05-13 | 30.55 | 30.86 | 0.31 | 1.01% | 29.83 | 30.95 | 512228 | 156007 | 7.76% |
| 2026-05-12 | 30.90 | 30.55 | -0.54 | -1.74% | 30.00 | 31.37 | 491331 | 150244 | 7.44% |
| 2026-05-11 | 31.64 | 31.09 | -0.29 | -0.92% | 30.88 | 32.04 | 605248 | 189098 | 9.16% |
| 2026-05-08 | 32.70 | 31.38 | -0.98 | -3.03% | 31.28 | 33.36 | 867541 | 279098 | 13.14% |
| 2026-05-07 | 30.23 | 32.36 | 2.10 | 6.94% | 30.01 | 32.40 | 849170 | 268206 | 12.86% |
| 2026-05-06 | 29.10 | 30.26 | 1.48 | 5.14% | 29.10 | 30.84 | 543982 | 163843 | 8.24% |
| 2026-04-30 | 29.26 | 28.78 | -0.82 | -2.77% | 28.70 | 29.80 | 337297 | 97837 | 5.11% |
| 2026-04-29 | 28.33 | 29.60 | 1.06 | 3.71% | 28.33 | 29.95 | 474310 | 139567 | 7.18% |
| 2026-04-28 | 29.26 | 28.54 | -0.83 | -2.83% | 28.27 | 29.26 | 370099 | 106015 | 5.60% |
| 2026-04-27 | 29.91 | 29.37 | -0.58 | -1.94% | 28.70 | 29.91 | 390647 | 114348 | 5.92% |
| 2026-04-24 | 30.01 | 29.95 | -0.48 | -1.58% | 29.00 | 30.49 | 534584 | 159385 | 8.09% |
| 2026-04-23 | 30.54 | 30.43 | 0.17 | 0.56% | 30.10 | 31.60 | 716055 | 220159 | 10.84% |
| 2026-04-22 | 30.18 | 30.26 | -0.13 | -0.43% | 29.68 | 30.76 | 506797 | 152581 | 7.67% |
| 2026-04-21 | 30.30 | 30.39 | 0.09 | 0.30% | 29.75 | 30.80 | 651319 | 196662 | 9.86% |
| 2026-04-20 | 28.31 | 30.30 | 1.72 | 6.02% | 28.31 | 31.00 | 990154 | 298880 | 14.99% |
| 2026-04-17 | 28.02 | 28.58 | 0.17 | 0.60% | 28.02 | 28.80 | 458627 | 130459 | 6.94% |
| 2026-04-16 | 27.60 | 28.41 | 0.96 | 3.50% | 27.60 | 28.76 | 660065 | 187074 | 9.99% |
| 2026-04-15 | 28.11 | 27.45 | -0.65 | -2.31% | 27.27 | 28.50 | 409028 | 113861 | 6.19% |
| 2026-04-14 | 27.98 | 28.10 | 0.74 | 2.70% | 27.71 | 28.66 | 626989 | 176031 | 9.49% |
| 2026-04-13 | 27.21 | 27.36 | -0.42 | -1.51% | 26.89 | 27.83 | 358518 | 98119 | 5.43% |
| 2026-04-10 | 28.35 | 27.78 | -0.32 | -1.14% | 27.72 | 28.49 | 559945 | 157070 | 8.48% |
| 2026-04-09 | 28.46 | 28.10 | -1.73 | -5.80% | 27.90 | 28.88 | 864932 | 244015 | 13.10% |
| 2026-04-08 | 27.45 | 29.83 | 3.22 | 12.10% | 27.20 | 30.24 | 1359370 | 391885 | 20.58% |
| 2026-04-07 | 25.41 | 26.61 | 1.24 | 4.89% | 25.02 | 27.09 | 557176 | 146872 | 8.44% |
| 2026-04-03 | 26.38 | 25.37 | -0.87 | -3.32% | 25.31 | 26.48 | 297218 | 76067 | 4.50% |
| 2026-04-02 | 27.18 | 26.24 | -0.96 | -3.53% | 26.11 | 27.43 | 415240 | 110383 | 6.29% |
| 2026-04-01 | 27.34 | 27.20 | 0.52 | 1.95% | 26.63 | 27.65 | 530223 | 144140 | 8.03% |
| 2026-03-31 | 27.11 | 26.68 | -0.48 | -1.77% | 26.60 | 27.42 | 489075 | 132021 | 7.41% |
| 2026-03-30 | 25.49 | 27.16 | 1.22 | 4.70% | 25.35 | 27.91 | 815374 | 217901 | 12.35% |
| 2026-03-27 | 25.07 | 25.94 | 0.38 | 1.49% | 25.03 | 26.45 | 371818 | 95954 | 5.63% |
| 2026-03-26 | 25.83 | 25.56 | -0.30 | -1.16% | 25.44 | 26.29 | 349719 | 90300 | 5.30% |
| 2026-03-25 | 25.20 | 25.86 | 0.74 | 2.95% | 25.20 | 26.24 | 403789 | 104441 | 6.11% |
| 2026-03-24 | 24.76 | 25.12 | 0.87 | 3.59% | 24.35 | 25.16 | 411685 | 101829 | 6.23% |
| 2026-03-23 | 25.04 | 24.25 | -1.57 | -6.08% | 23.98 | 25.50 | 478450 | 118362 | 7.24% |
| 2026-03-20 | 27.00 | 25.82 | -1.15 | -4.26% | 25.78 | 27.17 | 462443 | 121609 | 7.00% |
| 2026-03-19 | 26.80 | 26.97 | -0.43 | -1.57% | 26.66 | 27.32 | 369788 | 99783 | 5.60% |
| 2026-03-18 | 27.13 | 27.40 | 0.50 | 1.86% | 26.80 | 27.41 | 284814 | 77201 | 4.31% |
| 2026-03-17 | 27.55 | 26.90 | -0.75 | -2.71% | 26.83 | 27.78 | 302274 | 82673 | 4.58% |