当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.00 | 25.82 | -1.15 | -4.26% | 25.78 | 27.17 | 462443 | 121609 | 7.00% |
| 2026-03-19 | 26.80 | 26.97 | -0.43 | -1.57% | 26.66 | 27.32 | 369788 | 99783 | 5.60% |
| 2026-03-18 | 27.13 | 27.40 | 0.50 | 1.86% | 26.80 | 27.41 | 284814 | 77201 | 4.31% |
| 2026-03-17 | 27.55 | 26.90 | -0.75 | -2.71% | 26.83 | 27.78 | 302274 | 82673 | 4.58% |
| 2026-03-16 | 26.81 | 27.65 | 0.68 | 2.52% | 26.71 | 27.68 | 397361 | 108245 | 6.02% |
| 2026-03-13 | 28.10 | 26.97 | -1.29 | -4.56% | 26.88 | 28.26 | 535718 | 146704 | 8.11% |
| 2026-03-12 | 28.36 | 28.26 | -0.25 | -0.88% | 28.20 | 28.98 | 449292 | 128065 | 6.80% |
| 2026-03-11 | 28.90 | 28.51 | -0.52 | -1.79% | 28.36 | 29.03 | 447876 | 128207 | 6.78% |
| 2026-03-10 | 29.56 | 29.03 | 0.15 | 0.52% | 28.68 | 29.94 | 605690 | 176697 | 9.17% |
| 2026-03-09 | 27.94 | 28.88 | -0.09 | -0.31% | 27.72 | 29.09 | 607485 | 172160 | 9.20% |
| 2026-03-06 | 28.87 | 28.97 | 0.46 | 1.61% | 28.51 | 29.60 | 745315 | 216153 | 11.29% |
| 2026-03-05 | 29.55 | 28.51 | 0.36 | 1.28% | 28.30 | 29.66 | 553426 | 159215 | 8.38% |
| 2026-03-04 | 28.00 | 28.15 | -0.41 | -1.44% | 27.90 | 28.80 | 467767 | 132462 | 7.08% |
| 2026-03-03 | 30.69 | 28.56 | -2.05 | -6.70% | 28.45 | 30.90 | 747069 | 218853 | 11.31% |
| 2026-03-02 | 31.01 | 30.61 | -1.45 | -4.52% | 30.31 | 31.64 | 787950 | 242884 | 11.93% |
| 2026-02-27 | 31.99 | 32.06 | -0.10 | -0.31% | 31.84 | 32.50 | 686110 | 220878 | 10.39% |
| 2026-02-26 | 32.41 | 32.16 | -0.24 | -0.74% | 31.88 | 32.88 | 797527 | 258049 | 12.08% |
| 2026-02-25 | 32.60 | 32.40 | 0.03 | 0.09% | 31.98 | 32.88 | 787984 | 255012 | 11.93% |
| 2026-02-24 | 34.50 | 32.37 | -3.93 | -10.83% | 32.15 | 35.26 | 1443025 | 476587 | 21.85% |
| 2026-02-13 | 37.51 | 36.30 | -0.87 | -2.34% | 36.16 | 38.95 | 1631604 | 613091 | 24.71% |
| 2026-02-12 | 38.61 | 37.17 | -2.63 | -6.61% | 36.35 | 39.47 | 2024015 | 761889 | 30.65% |
| 2026-02-11 | 43.52 | 39.80 | -2.54 | -6.00% | 38.95 | 43.80 | 2601505 | 1050416 | 39.39% |
| 2026-02-10 | 42.32 | 42.34 | 7.06 | 20.01% | 38.90 | 42.34 | 2351455 | 954710 | 35.61% |
| 2026-02-09 | 35.28 | 35.28 | 5.88 | 20.00% | 35.28 | 35.28 | 517081 | 182426 | 7.83% |
| 2026-02-06 | 30.13 | 29.40 | -1.37 | -4.45% | 29.02 | 30.29 | 543536 | 161319 | 8.23% |
| 2026-02-05 | 30.55 | 30.77 | 0.07 | 0.23% | 30.39 | 31.98 | 595409 | 185764 | 9.02% |
| 2026-02-04 | 31.29 | 30.70 | -1.21 | -3.79% | 29.97 | 31.94 | 631127 | 193674 | 9.56% |
| 2026-02-03 | 31.21 | 31.91 | 1.23 | 4.01% | 30.75 | 31.95 | 588691 | 185452 | 8.91% |
| 2026-02-02 | 31.73 | 30.68 | -1.10 | -3.46% | 30.61 | 32.42 | 540090 | 169666 | 8.18% |
| 2026-01-30 | 32.54 | 31.78 | -1.14 | -3.46% | 31.52 | 32.85 | 722933 | 231819 | 10.95% |
| 2026-01-29 | 30.50 | 32.92 | 1.84 | 5.92% | 30.30 | 35.16 | 1429698 | 478325 | 21.65% |
| 2026-01-28 | 31.88 | 31.08 | -1.15 | -3.57% | 30.89 | 32.76 | 601750 | 190400 | 9.11% |
| 2026-01-27 | 32.29 | 32.23 | 0.46 | 1.45% | 30.96 | 32.94 | 768098 | 244255 | 11.63% |
| 2026-01-26 | 33.99 | 31.77 | -1.02 | -3.11% | 31.10 | 34.43 | 904364 | 292164 | 13.69% |
| 2026-01-23 | 32.37 | 32.79 | 0.68 | 2.12% | 31.70 | 33.66 | 1057823 | 346524 | 16.02% |
| 2026-01-22 | 31.20 | 32.11 | 1.11 | 3.58% | 31.16 | 33.40 | 923381 | 298325 | 13.98% |
| 2026-01-21 | 30.65 | 31.00 | -0.16 | -0.51% | 30.37 | 31.77 | 538099 | 167108 | 8.15% |
| 2026-01-20 | 32.50 | 31.16 | -0.88 | -2.75% | 30.75 | 32.88 | 749131 | 236399 | 11.34% |
| 2026-01-19 | 32.14 | 32.04 | -0.87 | -2.64% | 31.86 | 33.14 | 797738 | 257526 | 12.08% |
| 2026-01-16 | 35.00 | 32.91 | -3.04 | -8.46% | 31.79 | 35.58 | 1288420 | 428135 | 19.51% |
| 2026-01-15 | 36.64 | 35.95 | -2.71 | -7.01% | 35.15 | 38.37 | 1585535 | 577570 | 24.01% |
| 2026-01-14 | 36.67 | 38.66 | 1.64 | 4.43% | 35.15 | 42.50 | 2439649 | 962951 | 36.94% |
| 2026-01-13 | 38.69 | 37.02 | 2.04 | 5.83% | 36.90 | 41.74 | 2777462 | 1084715 | 42.06% |
| 2026-01-12 | 30.96 | 34.98 | 5.83 | 20.00% | 30.00 | 34.98 | 1428396 | 463409 | 21.63% |
| 2026-01-09 | 26.51 | 29.15 | 2.28 | 8.49% | 26.50 | 29.28 | 1285140 | 361031 | 19.46% |
| 2026-01-08 | 25.66 | 26.87 | 1.25 | 4.88% | 25.26 | 27.47 | 828237 | 219605 | 12.54% |
| 2026-01-07 | 25.55 | 25.62 | -0.13 | -0.50% | 25.32 | 26.28 | 438595 | 112942 | 6.64% |
| 2026-01-06 | 25.40 | 25.75 | -0.04 | -0.16% | 25.26 | 25.86 | 510202 | 130912 | 7.73% |
| 2026-01-05 | 24.86 | 25.79 | 0.67 | 2.67% | 24.62 | 26.34 | 747687 | 190042 | 11.32% |
| 2025-12-31 | 24.00 | 25.12 | 1.16 | 4.84% | 24.00 | 25.74 | 696116 | 173819 | 10.54% |
| 2025-12-30 | 23.84 | 23.96 | 0.36 | 1.53% | 23.81 | 24.42 | 331850 | 79927 | 5.02% |
| 2025-12-29 | 23.81 | 23.60 | -0.37 | -1.54% | 23.56 | 24.00 | 199162 | 47271 | 3.02% |
| 2025-12-26 | 24.16 | 23.97 | -0.19 | -0.79% | 23.78 | 24.22 | 195069 | 46888 | 2.95% |
| 2025-12-25 | 23.87 | 24.16 | 0.37 | 1.56% | 23.84 | 24.28 | 213985 | 51599 | 3.24% |
| 2025-12-24 | 23.24 | 23.79 | 0.43 | 1.84% | 23.21 | 23.93 | 198740 | 47035 | 3.01% |
| 2025-12-23 | 23.60 | 23.36 | -0.35 | -1.48% | 23.10 | 23.78 | 168787 | 39584 | 2.56% |
| 2025-12-22 | 23.65 | 23.71 | -0.12 | -0.50% | 23.63 | 23.86 | 167751 | 39810 | 2.54% |
| 2025-12-19 | 23.58 | 23.83 | 0.26 | 1.10% | 23.31 | 24.09 | 232967 | 55160 | 3.53% |
| 2025-12-18 | 23.26 | 23.57 | 0.02 | 0.08% | 23.25 | 23.86 | 201457 | 47390 | 3.05% |
| 2025-12-17 | 22.91 | 23.55 | 0.64 | 2.79% | 22.91 | 23.62 | 216719 | 50379 | 3.28% |
| 2025-12-16 | 23.50 | 22.91 | -0.77 | -3.25% | 22.85 | 23.76 | 240460 | 55598 | 3.64% |
| 2025-12-15 | 24.17 | 23.68 | -0.73 | -2.99% | 23.60 | 24.18 | 227174 | 54216 | 3.44% |
| 2025-12-12 | 24.10 | 24.41 | 0.21 | 0.87% | 24.10 | 24.56 | 189567 | 46227 | 2.87% |