好上好 (001298) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-01	18.70	19.05	-0.08	-0.42%	18.60	19.36	271494	51448	6.66%
2026-08-31	17.45	19.13	1.33	7.47%	17.44	19.58	319740	60820	7.85%
2026-08-28	18.05	17.80	-0.27	-1.49%	17.79	18.23	87452	15668	2.15%
2026-08-27	17.70	18.07	0.43	2.44%	17.59	18.11	65134	11686	1.60%
2026-08-26	17.72	17.64	-0.07	-0.40%	17.60	17.90	50634	8980	1.24%
2026-08-25	17.11	17.71	0.37	2.13%	17.02	17.80	59062	10345	1.45%
2026-08-24	17.50	17.34	-0.15	-0.86%	17.08	17.65	47442	8208	1.16%
2026-08-21	17.46	17.49	0.00	0.00%	17.14	17.57	43448	7563	1.07%
2026-08-20	17.35	17.49	0.40	2.34%	17.12	17.72	68381	11978	1.68%
2026-08-19	17.90	17.09	-1.09	-6.00%	17.03	17.90	82497	14373	2.02%
2026-08-18	18.06	18.18	0.12	0.66%	17.91	18.24	67461	12196	1.66%
2026-08-17	17.70	18.06	0.26	1.46%	17.61	18.07	53894	9634	1.32%
2026-08-14	17.69	17.80	0.14	0.79%	17.60	17.90	58477	10379	1.44%
2026-08-13	18.00	17.66	-0.26	-1.45%	17.65	18.16	81238	14585	1.99%
2026-08-12	17.56	17.92	0.36	2.05%	17.48	17.93	61961	11001	1.52%
2026-08-11	17.46	17.56	0.02	0.11%	17.35	17.72	55271	9699	1.36%
2026-08-10	17.51	17.54	0.01	0.06%	17.25	17.60	65442	11387	1.61%
2026-08-07	17.25	17.53	0.27	1.56%	17.06	17.55	82210	14268	2.02%
2026-08-06	17.05	17.26	-0.05	-0.29%	17.04	17.44	79931	13758	1.96%
2026-08-05	16.91	17.31	0.43	2.55%	16.86	17.43	97561	16817	2.39%
2026-08-04	16.76	16.88	0.24	1.44%	16.70	17.01	81703	13760	2.01%
2026-08-03	16.18	16.64	0.28	1.71%	16.18	16.66	84016	13831	2.06%
2026-07-31	16.20	16.36	0.74	4.74%	16.02	16.57	130964	21343	3.21%
2026-07-30	15.90	15.62	-0.47	-2.92%	15.60	16.06	68871	10884	1.69%
2026-07-29	15.71	16.09	0.20	1.26%	15.50	16.10	80756	12774	1.98%
2026-07-28	15.83	15.89	-0.19	-1.18%	15.81	16.20	56787	9089	1.39%
2026-07-27	15.80	16.08	0.19	1.20%	15.63	16.18	65270	10457	1.60%
2026-07-24	16.10	15.89	-0.51	-3.11%	15.81	16.19	73399	11757	1.80%
2026-07-23	16.04	16.40	0.38	2.37%	15.97	16.98	114478	18798	2.81%
2026-07-22	16.28	16.02	-0.50	-3.03%	16.00	16.45	94304	15287	2.31%
2026-07-21	16.14	16.52	0.32	1.98%	15.12	16.52	125643	20001	3.08%
2026-07-20	16.70	16.20	-0.17	-1.04%	15.36	16.70	119952	19231	2.94%
2026-07-17	17.83	16.37	-1.74	-9.61%	16.30	17.90	133678	22761	3.28%
2026-07-16	17.86	18.11	-0.32	-1.74%	17.50	18.78	117160	21319	2.88%
2026-07-15	19.75	18.43	-1.36	-6.87%	18.41	19.97	190739	36143	4.68%
2026-07-14	20.34	19.79	-0.20	-1.00%	19.06	21.61	227784	45751	5.59%
2026-07-13	21.02	19.99	-1.43	-6.68%	19.77	21.44	180062	36920	4.42%
2026-07-10	20.81	21.42	0.59	2.83%	20.63	22.18	249667	53773	6.13%
2026-07-09	20.21	20.83	0.73	3.63%	19.60	20.85	191380	38848	4.70%
2026-07-08	20.33	20.10	-0.45	-2.19%	19.93	20.78	121655	24573	2.99%
2026-07-07	20.44	20.55	-0.32	-1.53%	20.13	21.20	159873	33073	3.92%
2026-07-06	20.34	20.87	0.81	4.04%	19.62	21.34	200559	41257	4.92%
2026-07-03	20.03	20.06	0.01	0.05%	19.78	20.54	97438	19619	2.39%
2026-07-02	20.41	20.05	-0.57	-2.76%	19.80	20.83	115645	23430	2.84%
2026-07-01	20.74	20.62	-0.13	-0.63%	20.54	21.40	114069	23911	2.80%
2026-06-30	19.69	20.75	1.08	5.49%	19.52	20.80	131945	26868	3.24%
2026-06-29	20.16	19.67	-0.54	-2.67%	19.00	20.26	122559	24006	3.01%
2026-06-26	20.50	20.21	-0.53	-2.56%	20.17	21.06	111687	22921	2.74%
2026-06-25	21.00	20.74	0.03	0.14%	20.60	21.42	122001	25516	2.99%
2026-06-24	20.58	20.71	-0.14	-0.67%	19.95	20.80	101721	20779	2.50%
2026-06-23	20.31	20.85	0.28	1.36%	20.20	21.60	123481	25795	3.03%
2026-06-22	21.08	20.57	-0.40	-1.91%	19.97	21.22	113201	23078	2.78%
2026-06-18	20.38	20.97	0.37	1.80%	20.36	21.08	97612	20359	2.40%
2026-06-17	20.19	20.60	0.23	1.13%	20.10	20.75	95160	19406	2.34%
2026-06-16	20.27	20.37	0.07	0.34%	20.12	20.54	85333	17349	2.09%
2026-06-15	19.94	20.30	0.25	1.25%	19.53	20.36	106337	21329	2.61%
2026-06-12	20.26	20.05	0.30	1.52%	19.99	21.28	102301	20888	2.51%
2026-06-11	20.00	19.75	-0.45	-2.23%	19.48	20.20	80089	15783	1.97%
2026-06-10	20.25	20.20	-0.28	-1.37%	19.91	20.65	79154	15990	1.94%
2026-06-09	20.41	20.48	0.38	1.89%	19.83	20.67	94029	19087	2.31%
2026-06-08	20.70	20.10	-1.52	-7.03%	19.92	21.22	120668	24770	2.96%
2026-06-05	21.90	21.62	-0.49	-2.22%	21.04	21.94	117227	25269	2.88%
2026-06-04	21.49	22.11	0.42	1.94%	21.34	22.23	121703	26752	2.99%
2026-06-03	21.48	21.69	0.05	0.23%	21.40	22.08	113058	24658	2.77%
2026-06-02	21.26	21.64	0.35	1.64%	20.30	21.80	136842	28906	3.36%
2026-06-01	21.27	21.29	-0.06	-0.28%	21.01	21.80	102575	21998	2.52%
2026-05-29	22.80	21.35	-1.59	-6.93%	21.10	23.06	177177	38689	4.35%
2026-05-28	22.26	22.94	0.52	2.32%	22.11	23.00	143122	32433	3.51%
2026-05-27	22.79	22.42	-0.35	-1.54%	22.33	23.10	129685	29509	3.18%
2026-05-26	23.34	22.77	-0.78	-3.31%	22.23	23.40	161897	36751	3.97%
2026-05-25	22.95	23.55	0.65	2.84%	22.62	23.73	181117	42260	4.45%