当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.15 | 29.69 | -1.24 | -4.01% | 29.61 | 31.50 | 73616 | 22338 | 4.47% |
| 2026-03-19 | 30.95 | 30.93 | -0.57 | -1.81% | 30.80 | 31.48 | 65129 | 20253 | 3.96% |
| 2026-03-18 | 30.80 | 31.50 | 0.91 | 2.97% | 30.76 | 31.50 | 85463 | 26709 | 5.19% |
| 2026-03-17 | 31.42 | 30.59 | -0.91 | -2.89% | 30.59 | 31.50 | 66741 | 20729 | 4.06% |
| 2026-03-16 | 30.52 | 31.50 | 0.76 | 2.47% | 30.39 | 31.50 | 86502 | 26948 | 5.26% |
| 2026-03-13 | 30.90 | 30.74 | 0.27 | 0.89% | 30.28 | 31.25 | 83186 | 25662 | 5.05% |
| 2026-03-12 | 30.98 | 30.47 | -0.55 | -1.77% | 30.17 | 31.14 | 43619 | 13332 | 2.65% |
| 2026-03-11 | 30.88 | 31.02 | 0.08 | 0.26% | 30.72 | 31.15 | 43615 | 13505 | 2.65% |
| 2026-03-10 | 30.53 | 30.94 | 0.59 | 1.94% | 30.53 | 30.96 | 44741 | 13797 | 2.72% |
| 2026-03-09 | 29.80 | 30.35 | -0.01 | -0.03% | 29.37 | 30.48 | 44962 | 13423 | 2.73% |
| 2026-03-06 | 29.90 | 30.36 | 0.42 | 1.40% | 29.70 | 30.43 | 36407 | 10994 | 2.21% |
| 2026-03-05 | 29.85 | 29.94 | 0.69 | 2.36% | 29.68 | 30.27 | 45825 | 13756 | 2.78% |
| 2026-03-04 | 29.05 | 29.25 | 0.13 | 0.45% | 28.94 | 29.88 | 43945 | 12944 | 2.67% |
| 2026-03-03 | 30.57 | 29.12 | -1.42 | -4.65% | 29.08 | 30.85 | 68359 | 20362 | 4.15% |
| 2026-03-02 | 31.00 | 30.54 | -1.19 | -3.75% | 30.54 | 31.29 | 62993 | 19406 | 3.83% |
| 2026-02-27 | 31.35 | 31.73 | 0.16 | 0.51% | 31.30 | 31.85 | 53272 | 16851 | 3.24% |
| 2026-02-26 | 31.40 | 31.57 | 0.24 | 0.77% | 31.15 | 31.59 | 53105 | 16690 | 3.23% |
| 2026-02-25 | 31.42 | 31.33 | 0.04 | 0.13% | 31.10 | 31.45 | 48050 | 15017 | 2.92% |
| 2026-02-24 | 30.99 | 31.29 | 0.52 | 1.69% | 30.70 | 31.38 | 55805 | 17377 | 3.39% |
| 2026-02-13 | 30.60 | 30.77 | 0.08 | 0.26% | 30.53 | 30.94 | 38595 | 11903 | 2.34% |
| 2026-02-12 | 30.60 | 30.69 | 0.13 | 0.43% | 30.55 | 30.74 | 32214 | 9878 | 1.96% |
| 2026-02-11 | 30.64 | 30.56 | -0.07 | -0.23% | 30.50 | 30.76 | 31098 | 9521 | 1.89% |
| 2026-02-10 | 30.70 | 30.63 | -0.08 | -0.26% | 30.55 | 30.85 | 30321 | 9303 | 1.84% |
| 2026-02-09 | 30.47 | 30.71 | 0.50 | 1.66% | 30.38 | 30.85 | 41697 | 12788 | 2.53% |
| 2026-02-06 | 30.02 | 30.21 | 0.00 | 0.00% | 29.82 | 30.44 | 38085 | 11509 | 2.31% |
| 2026-02-05 | 30.35 | 30.21 | -0.51 | -1.66% | 30.10 | 30.52 | 41341 | 12504 | 2.51% |
| 2026-02-04 | 30.77 | 30.72 | -0.38 | -1.22% | 30.40 | 30.92 | 48636 | 14906 | 2.96% |
| 2026-02-03 | 30.86 | 31.10 | 0.91 | 3.01% | 30.61 | 31.15 | 73292 | 22677 | 4.45% |
| 2026-02-02 | 30.50 | 30.19 | -0.77 | -2.49% | 30.19 | 30.85 | 54381 | 16607 | 3.30% |
| 2026-01-30 | 30.71 | 30.96 | 0.14 | 0.45% | 30.31 | 31.30 | 67762 | 20900 | 4.12% |
| 2026-01-29 | 31.39 | 30.82 | -0.81 | -2.56% | 30.81 | 31.83 | 86002 | 26877 | 5.23% |
| 2026-01-28 | 32.40 | 31.63 | -0.67 | -2.07% | 31.62 | 32.50 | 92136 | 29436 | 5.60% |
| 2026-01-27 | 31.60 | 32.30 | 0.39 | 1.22% | 31.38 | 32.41 | 96983 | 31078 | 5.89% |
| 2026-01-26 | 32.74 | 31.91 | -1.16 | -3.51% | 31.66 | 32.94 | 127174 | 40921 | 7.73% |
| 2026-01-23 | 33.29 | 33.07 | -0.55 | -1.64% | 32.55 | 33.30 | 188893 | 61931 | 11.48% |
| 2026-01-22 | 35.08 | 33.62 | -0.58 | -1.70% | 33.30 | 35.08 | 211090 | 71345 | 12.83% |
| 2026-01-21 | 32.38 | 34.20 | 1.21 | 3.67% | 32.38 | 35.40 | 289732 | 98015 | 17.60% |
| 2026-01-20 | 33.16 | 32.99 | 0.33 | 1.01% | 32.66 | 33.80 | 225025 | 74550 | 13.67% |
| 2026-01-19 | 32.50 | 32.66 | 0.21 | 0.65% | 31.81 | 32.86 | 217712 | 70554 | 13.23% |
| 2026-01-16 | 31.32 | 32.45 | 1.35 | 4.34% | 31.00 | 32.79 | 284259 | 91318 | 17.27% |
| 2026-01-15 | 30.86 | 31.10 | 0.27 | 0.88% | 30.50 | 31.36 | 116300 | 35964 | 7.07% |
| 2026-01-14 | 30.61 | 30.83 | 0.47 | 1.55% | 30.45 | 31.20 | 113979 | 35137 | 6.93% |
| 2026-01-13 | 31.68 | 30.36 | -1.11 | -3.53% | 30.27 | 31.68 | 113543 | 34960 | 6.90% |
| 2026-01-12 | 30.77 | 31.47 | 0.75 | 2.44% | 30.63 | 31.50 | 137316 | 42738 | 8.34% |
| 2026-01-09 | 30.51 | 30.72 | -0.02 | -0.07% | 30.33 | 30.72 | 95590 | 29207 | 5.81% |
| 2026-01-08 | 30.39 | 30.74 | 0.11 | 0.36% | 30.36 | 30.95 | 83496 | 25629 | 5.07% |
| 2026-01-07 | 31.58 | 30.63 | -0.08 | -0.26% | 30.47 | 31.76 | 141176 | 43782 | 8.58% |
| 2026-01-06 | 30.34 | 30.71 | 0.40 | 1.32% | 30.23 | 30.87 | 119063 | 36462 | 7.23% |
| 2026-01-05 | 29.71 | 30.31 | 0.72 | 2.43% | 29.66 | 30.41 | 99220 | 29931 | 6.03% |
| 2025-12-31 | 30.00 | 29.59 | -0.08 | -0.27% | 29.33 | 30.34 | 51259 | 15178 | 3.11% |
| 2025-12-30 | 29.51 | 29.67 | -0.03 | -0.10% | 29.40 | 29.80 | 44060 | 13061 | 2.68% |
| 2025-12-29 | 29.72 | 29.70 | 0.00 | 0.00% | 29.61 | 29.93 | 42629 | 12675 | 2.59% |
| 2025-12-26 | 29.94 | 29.70 | -0.27 | -0.90% | 29.61 | 30.11 | 61366 | 18305 | 3.73% |
| 2025-12-25 | 29.66 | 29.97 | 0.32 | 1.08% | 29.65 | 30.04 | 67397 | 20136 | 4.09% |
| 2025-12-24 | 29.05 | 29.65 | 0.60 | 2.07% | 29.00 | 30.00 | 79971 | 23689 | 4.86% |
| 2025-12-23 | 29.51 | 29.05 | -0.46 | -1.56% | 29.01 | 29.51 | 56866 | 16600 | 3.46% |
| 2025-12-22 | 29.30 | 29.51 | 0.22 | 0.75% | 29.29 | 29.70 | 47305 | 13986 | 2.87% |
| 2025-12-19 | 29.57 | 29.29 | 0.10 | 0.34% | 29.11 | 29.59 | 40293 | 11801 | 2.45% |
| 2025-12-18 | 28.91 | 29.19 | 0.05 | 0.17% | 28.81 | 29.68 | 60842 | 17873 | 3.70% |
| 2025-12-17 | 28.68 | 29.14 | 0.55 | 1.92% | 28.58 | 29.19 | 59249 | 17119 | 3.60% |
| 2025-12-16 | 29.42 | 28.59 | -0.83 | -2.82% | 28.51 | 29.57 | 65655 | 18929 | 3.99% |
| 2025-12-15 | 30.23 | 29.42 | -0.93 | -3.06% | 29.41 | 30.23 | 73049 | 21684 | 4.44% |
| 2025-12-12 | 30.01 | 30.35 | 0.05 | 0.17% | 30.01 | 30.57 | 45182 | 13713 | 2.75% |