好上好 (001298) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	23.70	23.86	0.70	3.02%	23.40	24.21	401516	95654	16.82%
2026-04-30	22.86	23.16	0.31	1.36%	22.70	23.50	336889	77916	14.11%
2026-04-29	22.94	22.85	-0.48	-2.06%	22.49	23.44	435144	99644	18.23%
2026-04-28	21.92	23.33	2.12	10.00%	21.83	23.33	329535	75336	13.81%
2026-04-27	21.25	21.21	-0.07	-0.33%	21.10	21.50	95744	20406	4.01%
2026-04-24	21.45	21.28	-0.13	-0.61%	21.05	21.50	71047	15121	2.98%
2026-04-23	21.97	21.41	-0.55	-2.50%	21.23	22.27	103630	22343	4.34%
2026-04-22	21.82	21.96	0.15	0.69%	21.63	22.12	113098	24769	4.74%
2026-04-21	21.80	21.81	-0.06	-0.27%	21.43	21.85	98283	21246	4.12%
2026-04-20	21.90	21.87	-0.11	-0.50%	21.66	22.26	155939	34123	6.53%
2026-04-17	21.18	21.98	1.01	4.82%	20.83	22.33	257137	55796	10.77%
2026-04-16	29.82	30.47	0.66	2.21%	29.50	30.54	59302	17901	3.60%
2026-04-15	30.62	29.81	-0.67	-2.20%	29.74	30.62	59040	17753	3.59%
2026-04-14	29.93	30.48	0.77	2.59%	29.78	30.57	62822	19059	3.82%
2026-04-13	29.30	29.71	0.29	0.99%	29.21	29.86	40650	12058	2.47%
2026-04-10	29.39	29.42	0.16	0.55%	29.39	29.84	43300	12821	2.63%
2026-04-09	28.81	29.26	0.08	0.27%	28.73	29.48	56114	16418	3.41%
2026-04-08	28.61	29.18	1.14	4.07%	28.39	29.25	68483	19735	4.16%
2026-04-07	26.78	28.04	1.27	4.74%	26.78	28.78	66366	18567	4.03%
2026-04-03	27.53	26.77	-0.64	-2.33%	26.73	27.65	37605	10161	2.28%
2026-04-02	28.50	27.41	-1.15	-4.03%	27.28	28.69	51777	14417	3.15%
2026-04-01	28.72	28.56	0.36	1.28%	28.32	29.04	44811	12829	2.72%
2026-03-31	28.80	28.20	-0.89	-3.06%	28.15	29.04	41688	11902	2.53%
2026-03-30	28.40	29.09	0.26	0.90%	27.91	29.12	42880	12269	2.61%
2026-03-27	28.28	28.83	0.26	0.91%	27.81	28.97	41260	11747	2.51%
2026-03-26	29.22	28.57	-0.94	-3.19%	28.44	29.43	45632	13174	2.77%
2026-03-25	28.98	29.51	0.53	1.83%	28.95	29.69	46860	13792	2.85%
2026-03-24	28.56	28.98	0.98	3.50%	27.76	29.00	64197	18235	3.90%
2026-03-23	28.91	28.00	-1.69	-5.69%	27.75	29.38	71090	20275	4.32%
2026-03-20	31.15	29.69	-1.24	-4.01%	29.61	31.50	73616	22338	4.47%
2026-03-19	30.95	30.93	-0.57	-1.81%	30.80	31.48	65129	20253	3.96%
2026-03-18	30.80	31.50	0.91	2.97%	30.76	31.50	85463	26709	5.19%
2026-03-17	31.42	30.59	-0.91	-2.89%	30.59	31.50	66741	20729	4.06%
2026-03-16	30.52	31.50	0.76	2.47%	30.39	31.50	86502	26948	5.26%
2026-03-13	30.90	30.74	0.27	0.89%	30.28	31.25	83186	25662	5.05%
2026-03-12	30.98	30.47	-0.55	-1.77%	30.17	31.14	43619	13332	2.65%
2026-03-11	30.88	31.02	0.08	0.26%	30.72	31.15	43615	13505	2.65%
2026-03-10	30.53	30.94	0.59	1.94%	30.53	30.96	44741	13797	2.72%
2026-03-09	29.80	30.35	-0.01	-0.03%	29.37	30.48	44962	13423	2.73%
2026-03-06	29.90	30.36	0.42	1.40%	29.70	30.43	36407	10994	2.21%
2026-03-05	29.85	29.94	0.69	2.36%	29.68	30.27	45825	13756	2.78%
2026-03-04	29.05	29.25	0.13	0.45%	28.94	29.88	43945	12944	2.67%
2026-03-03	30.57	29.12	-1.42	-4.65%	29.08	30.85	68359	20362	4.15%
2026-03-02	31.00	30.54	-1.19	-3.75%	30.54	31.29	62993	19406	3.83%
2026-02-27	31.35	31.73	0.16	0.51%	31.30	31.85	53272	16851	3.24%
2026-02-26	31.40	31.57	0.24	0.77%	31.15	31.59	53105	16690	3.23%
2026-02-25	31.42	31.33	0.04	0.13%	31.10	31.45	48050	15017	2.92%
2026-02-24	30.99	31.29	0.52	1.69%	30.70	31.38	55805	17377	3.39%
2026-02-13	30.60	30.77	0.08	0.26%	30.53	30.94	38595	11903	2.34%
2026-02-12	30.60	30.69	0.13	0.43%	30.55	30.74	32214	9878	1.96%
2026-02-11	30.64	30.56	-0.07	-0.23%	30.50	30.76	31098	9521	1.89%
2026-02-10	30.70	30.63	-0.08	-0.26%	30.55	30.85	30321	9303	1.84%
2026-02-09	30.47	30.71	0.50	1.66%	30.38	30.85	41697	12788	2.53%
2026-02-06	30.02	30.21	0.00	0.00%	29.82	30.44	38085	11509	2.31%
2026-02-05	30.35	30.21	-0.51	-1.66%	30.10	30.52	41341	12504	2.51%
2026-02-04	30.77	30.72	-0.38	-1.22%	30.40	30.92	48636	14906	2.96%
2026-02-03	30.86	31.10	0.91	3.01%	30.61	31.15	73292	22677	4.45%
2026-02-02	30.50	30.19	-0.77	-2.49%	30.19	30.85	54381	16607	3.30%
2026-01-30	30.71	30.96	0.14	0.45%	30.31	31.30	67762	20900	4.12%
2026-01-29	31.39	30.82	-0.81	-2.56%	30.81	31.83	86002	26877	5.23%
2026-01-28	32.40	31.63	-0.67	-2.07%	31.62	32.50	92136	29436	5.60%
2026-01-27	31.60	32.30	0.39	1.22%	31.38	32.41	96983	31078	5.89%