好上好 (001298) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	20.38	20.97	0.37	1.80%	20.36	21.08	97612	20359	2.40%
2026-06-17	20.19	20.60	0.23	1.13%	20.10	20.75	95160	19406	2.34%
2026-06-16	20.27	20.37	0.07	0.34%	20.12	20.54	85333	17349	2.09%
2026-06-15	19.94	20.30	0.25	1.25%	19.53	20.36	106337	21329	2.61%
2026-06-12	20.26	20.05	0.30	1.52%	19.99	21.28	102301	20888	2.51%
2026-06-11	20.00	19.75	-0.45	-2.23%	19.48	20.20	80089	15783	1.97%
2026-06-10	20.25	20.20	-0.28	-1.37%	19.91	20.65	79154	15990	1.94%
2026-06-09	20.41	20.48	0.38	1.89%	19.83	20.67	94029	19087	2.31%
2026-06-08	20.70	20.10	-1.52	-7.03%	19.92	21.22	120668	24770	2.96%
2026-06-05	21.90	21.62	-0.49	-2.22%	21.04	21.94	117227	25269	2.88%
2026-06-04	21.49	22.11	0.42	1.94%	21.34	22.23	121703	26752	2.99%
2026-06-03	21.48	21.69	0.05	0.23%	21.40	22.08	113058	24658	2.77%
2026-06-02	21.26	21.64	0.35	1.64%	20.30	21.80	136842	28906	3.36%
2026-06-01	21.27	21.29	-0.06	-0.28%	21.01	21.80	102575	21998	2.52%
2026-05-29	22.80	21.35	-1.59	-6.93%	21.10	23.06	177177	38689	4.35%
2026-05-28	22.26	22.94	0.52	2.32%	22.11	23.00	143122	32433	3.51%
2026-05-27	22.79	22.42	-0.35	-1.54%	22.33	23.10	129685	29509	3.18%
2026-05-26	23.34	22.77	-0.78	-3.31%	22.23	23.40	161897	36751	3.97%
2026-05-25	22.95	23.55	0.65	2.84%	22.62	23.73	181117	42260	4.45%
2026-05-22	22.48	22.90	0.50	2.23%	22.32	22.96	128795	29183	3.16%
2026-05-21	23.74	22.40	-1.18	-5.00%	22.30	23.77	192951	44429	4.74%
2026-05-20	23.25	23.58	0.23	0.99%	22.93	23.71	166251	38816	4.08%
2026-05-19	23.25	23.35	-0.19	-0.81%	22.86	23.44	128335	29684	3.15%
2026-05-18	23.52	23.54	0.02	0.09%	22.93	23.84	137103	32212	3.37%
2026-05-15	23.20	23.52	0.20	0.86%	23.16	23.80	187748	44178	4.61%
2026-05-14	23.47	23.32	-0.16	-0.68%	23.00	23.92	205806	48526	5.05%
2026-05-13	22.52	23.48	0.56	2.44%	22.22	23.55	214568	49658	5.27%
2026-05-12	23.39	22.92	-1.23	-5.09%	22.81	23.40	313779	72319	13.15%
2026-05-11	24.00	24.15	0.60	2.55%	23.78	24.49	338408	81845	14.18%
2026-05-08	25.27	23.55	-0.50	-2.08%	23.50	25.28	417391	101189	17.49%
2026-05-07	23.51	24.05	0.19	0.80%	23.38	24.08	326061	77520	13.66%
2026-05-06	23.70	23.86	0.70	3.02%	23.40	24.21	401516	95654	16.82%
2026-04-30	22.86	23.16	0.31	1.36%	22.70	23.50	336889	77916	14.11%
2026-04-29	22.94	22.85	-0.48	-2.06%	22.49	23.44	435144	99644	18.23%
2026-04-28	21.92	23.33	2.12	10.00%	21.83	23.33	329535	75336	13.81%
2026-04-27	21.25	21.21	-0.07	-0.33%	21.10	21.50	95744	20406	4.01%
2026-04-24	21.45	21.28	-0.13	-0.61%	21.05	21.50	71047	15121	2.98%
2026-04-23	21.97	21.41	-0.55	-2.50%	21.23	22.27	103630	22343	4.34%
2026-04-22	21.82	21.96	0.15	0.69%	21.63	22.12	113098	24769	4.74%
2026-04-21	21.80	21.81	-0.06	-0.27%	21.43	21.85	98283	21246	4.12%
2026-04-20	21.90	21.87	-0.11	-0.50%	21.66	22.26	155939	34123	6.53%
2026-04-17	21.18	21.98	1.01	4.82%	20.83	22.33	257137	55796	10.77%
2026-04-16	29.82	30.47	0.66	2.21%	29.50	30.54	59302	17901	3.60%
2026-04-15	30.62	29.81	-0.67	-2.20%	29.74	30.62	59040	17753	3.59%
2026-04-14	29.93	30.48	0.77	2.59%	29.78	30.57	62822	19059	3.82%
2026-04-13	29.30	29.71	0.29	0.99%	29.21	29.86	40650	12058	2.47%
2026-04-10	29.39	29.42	0.16	0.55%	29.39	29.84	43300	12821	2.63%
2026-04-09	28.81	29.26	0.08	0.27%	28.73	29.48	56114	16418	3.41%
2026-04-08	28.61	29.18	1.14	4.07%	28.39	29.25	68483	19735	4.16%
2026-04-07	26.78	28.04	1.27	4.74%	26.78	28.78	66366	18567	4.03%
2026-04-03	27.53	26.77	-0.64	-2.33%	26.73	27.65	37605	10161	2.28%
2026-04-02	28.50	27.41	-1.15	-4.03%	27.28	28.69	51777	14417	3.15%
2026-04-01	28.72	28.56	0.36	1.28%	28.32	29.04	44811	12829	2.72%
2026-03-31	28.80	28.20	-0.89	-3.06%	28.15	29.04	41688	11902	2.53%
2026-03-30	28.40	29.09	0.26	0.90%	27.91	29.12	42880	12269	2.61%
2026-03-27	28.28	28.83	0.26	0.91%	27.81	28.97	41260	11747	2.51%
2026-03-26	29.22	28.57	-0.94	-3.19%	28.44	29.43	45632	13174	2.77%
2026-03-25	28.98	29.51	0.53	1.83%	28.95	29.69	46860	13792	2.85%
2026-03-24	28.56	28.98	0.98	3.50%	27.76	29.00	64197	18235	3.90%
2026-03-23	28.91	28.00	-1.69	-5.69%	27.75	29.38	71090	20275	4.32%
2026-03-20	31.15	29.69	-1.24	-4.01%	29.61	31.50	73616	22338	4.47%
2026-03-19	30.95	30.93	-0.57	-1.81%	30.80	31.48	65129	20253	3.96%
2026-03-18	30.80	31.50	0.91	2.97%	30.76	31.50	85463	26709	5.19%
2026-03-17	31.42	30.59	-0.91	-2.89%	30.59	31.50	66741	20729	4.06%
2026-03-16	30.52	31.50	0.76	2.47%	30.39	31.50	86502	26948	5.26%