当前时间：2026-07-09 17:15:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 11.57 | 11.59 | 0.02 | 0.17% | 11.31 | 11.71 | 28961 | 3330 | 1.19% |
| 2026-07-08 | 11.29 | 11.57 | 0.17 | 1.49% | 11.02 | 11.70 | 38978 | 4463 | 1.60% |
| 2026-07-07 | 11.73 | 11.40 | -0.46 | -3.88% | 11.16 | 12.06 | 40806 | 4673 | 1.67% |
| 2026-07-06 | 11.56 | 11.86 | 0.27 | 2.33% | 11.44 | 11.88 | 41095 | 4807 | 1.69% |
| 2026-07-03 | 11.55 | 11.59 | 0.13 | 1.13% | 11.30 | 11.75 | 52373 | 6052 | 2.15% |
| 2026-07-02 | 11.57 | 11.46 | -0.09 | -0.78% | 11.35 | 11.84 | 41696 | 4821 | 1.71% |
| 2026-07-01 | 11.24 | 11.55 | 0.25 | 2.21% | 11.21 | 11.70 | 39992 | 4589 | 1.64% |
| 2026-06-30 | 11.56 | 11.30 | -0.09 | -0.79% | 11.08 | 11.99 | 74396 | 8487 | 3.05% |
| 2026-06-29 | 11.52 | 11.39 | -0.16 | -1.39% | 10.89 | 11.63 | 48011 | 5397 | 1.97% |
| 2026-06-26 | 12.11 | 11.55 | -0.50 | -4.15% | 11.49 | 12.11 | 46568 | 5430 | 1.91% |
| 2026-06-25 | 12.78 | 12.05 | -0.85 | -6.59% | 11.91 | 13.14 | 42322 | 5193 | 1.74% |
| 2026-06-24 | 13.00 | 12.90 | -0.03 | -0.23% | 12.34 | 13.00 | 37268 | 4687 | 1.53% |
| 2026-06-23 | 12.85 | 12.93 | 0.08 | 0.62% | 12.78 | 13.08 | 53500 | 6914 | 2.19% |
| 2026-06-22 | 12.78 | 12.85 | -0.06 | -0.46% | 12.12 | 12.99 | 54280 | 6867 | 2.23% |
| 2026-06-18 | 13.00 | 12.91 | -0.16 | -1.22% | 12.61 | 13.36 | 53452 | 6925 | 2.19% |
| 2026-06-17 | 14.02 | 13.07 | -1.09 | -7.70% | 13.00 | 14.15 | 72598 | 9754 | 2.98% |
| 2026-06-16 | 14.93 | 14.16 | -0.94 | -6.23% | 13.73 | 14.97 | 92214 | 13003 | 3.78% |
| 2026-06-15 | 15.51 | 15.10 | -0.10 | -0.66% | 14.93 | 15.51 | 39687 | 5994 | 1.63% |
| 2026-06-12 | 15.69 | 15.20 | -0.51 | -3.25% | 14.79 | 15.79 | 54960 | 8395 | 2.25% |
| 2026-06-11 | 15.40 | 15.71 | 0.11 | 0.71% | 15.10 | 15.78 | 27053 | 4187 | 1.11% |
| 2026-06-10 | 15.58 | 15.60 | -0.11 | -0.70% | 15.23 | 15.79 | 28214 | 4361 | 1.16% |
| 2026-06-09 | 15.85 | 15.71 | -0.06 | -0.38% | 15.29 | 16.07 | 34156 | 5349 | 1.40% |
| 2026-06-08 | 16.20 | 15.77 | -0.76 | -4.60% | 15.60 | 16.81 | 56992 | 9206 | 2.34% |
| 2026-06-05 | 16.00 | 16.53 | 0.48 | 2.99% | 15.73 | 17.05 | 72919 | 11902 | 2.99% |
| 2026-06-04 | 15.57 | 16.05 | 0.44 | 2.82% | 15.19 | 16.28 | 62583 | 9854 | 2.57% |
| 2026-06-03 | 15.84 | 15.61 | -0.23 | -1.45% | 15.44 | 15.92 | 32246 | 5029 | 1.32% |
| 2026-06-02 | 15.94 | 15.84 | -0.09 | -0.56% | 15.19 | 15.99 | 45779 | 7113 | 1.88% |
| 2026-06-01 | 15.60 | 15.93 | 0.33 | 2.12% | 15.39 | 16.39 | 34781 | 5563 | 1.43% |
| 2026-05-29 | 16.19 | 15.60 | -0.43 | -2.68% | 15.51 | 16.58 | 40368 | 6432 | 1.66% |
| 2026-05-28 | 16.39 | 16.03 | 0.01 | 0.06% | 15.72 | 16.39 | 26606 | 4229 | 1.09% |
| 2026-05-27 | 16.39 | 16.02 | -0.27 | -1.66% | 15.88 | 16.41 | 29881 | 4793 | 1.23% |
| 2026-05-26 | 16.66 | 16.29 | -0.30 | -1.81% | 16.07 | 16.75 | 24770 | 4032 | 1.02% |
| 2026-05-25 | 17.13 | 16.59 | -0.46 | -2.70% | 16.31 | 17.26 | 31377 | 5204 | 1.29% |
| 2026-05-22 | 16.90 | 17.05 | 0.30 | 1.79% | 16.55 | 17.17 | 30939 | 5217 | 1.27% |
| 2026-05-21 | 17.41 | 16.75 | -0.66 | -3.79% | 16.63 | 17.70 | 35123 | 6034 | 1.44% |
| 2026-05-20 | 17.60 | 17.41 | -0.23 | -1.30% | 17.23 | 17.60 | 26919 | 4682 | 1.10% |
| 2026-05-19 | 17.56 | 17.64 | 0.08 | 0.46% | 17.27 | 17.72 | 29513 | 5151 | 1.21% |
| 2026-05-18 | 17.93 | 17.56 | -0.36 | -2.01% | 17.31 | 18.05 | 33712 | 5897 | 1.38% |
| 2026-05-15 | 18.03 | 17.92 | -0.12 | -0.67% | 17.70 | 18.27 | 26766 | 4807 | 1.10% |
| 2026-05-14 | 18.19 | 18.04 | -0.07 | -0.39% | 17.76 | 18.37 | 34930 | 6293 | 1.43% |
| 2026-05-13 | 18.72 | 18.11 | -0.61 | -3.26% | 17.95 | 18.72 | 37369 | 6825 | 1.53% |
| 2026-05-12 | 18.94 | 18.72 | -0.27 | -1.42% | 18.50 | 19.16 | 29818 | 5588 | 1.22% |
| 2026-05-11 | 18.72 | 18.99 | 0.13 | 0.69% | 18.56 | 19.19 | 51876 | 9821 | 2.13% |
| 2026-05-08 | 18.68 | 18.86 | 0.07 | 0.37% | 18.36 | 18.88 | 35867 | 6670 | 1.47% |
| 2026-05-07 | 17.92 | 18.79 | 0.87 | 4.85% | 17.75 | 18.97 | 77611 | 14279 | 3.18% |
| 2026-05-06 | 18.00 | 17.92 | -0.13 | -0.72% | 17.57 | 18.00 | 45950 | 8173 | 1.88% |
| 2026-04-30 | 17.57 | 18.05 | 0.60 | 3.44% | 17.40 | 18.29 | 52242 | 9402 | 2.14% |
| 2026-04-29 | 17.27 | 17.45 | 0.05 | 0.29% | 17.11 | 17.79 | 38149 | 6687 | 1.56% |
| 2026-04-28 | 17.70 | 17.40 | -0.30 | -1.69% | 17.16 | 17.85 | 33496 | 5808 | 1.37% |
| 2026-04-27 | 17.56 | 17.70 | 0.04 | 0.23% | 17.10 | 17.78 | 55882 | 9791 | 2.29% |
| 2026-04-24 | 17.16 | 17.66 | 0.48 | 2.79% | 17.02 | 18.45 | 70338 | 12552 | 2.89% |
| 2026-04-23 | 17.95 | 17.18 | -0.71 | -3.97% | 17.16 | 17.95 | 41419 | 7205 | 1.70% |
| 2026-04-22 | 18.53 | 17.89 | -0.34 | -1.87% | 17.59 | 18.53 | 47450 | 8463 | 1.95% |
| 2026-04-21 | 18.40 | 18.23 | -0.22 | -1.19% | 18.12 | 18.70 | 50946 | 9365 | 2.09% |
| 2026-04-20 | 18.21 | 18.45 | -0.03 | -0.16% | 18.02 | 18.55 | 55179 | 10131 | 2.26% |
| 2026-04-17 | 17.44 | 18.48 | 0.83 | 4.70% | 17.13 | 18.78 | 117833 | 21566 | 4.83% |
| 2026-04-16 | 17.10 | 17.65 | 0.68 | 4.01% | 17.10 | 18.54 | 147427 | 26358 | 6.05% |
| 2026-04-15 | 16.80 | 16.97 | 0.19 | 1.13% | 16.67 | 17.45 | 45561 | 7764 | 1.87% |
| 2026-04-14 | 16.38 | 16.78 | 0.51 | 3.13% | 15.93 | 16.97 | 46252 | 7602 | 1.90% |
| 2026-04-13 | 16.20 | 16.27 | -0.09 | -0.55% | 15.98 | 16.57 | 27422 | 4439 | 1.12% |
| 2026-04-10 | 15.92 | 16.36 | 0.44 | 2.76% | 15.92 | 16.58 | 28352 | 4609 | 1.16% |
| 2026-04-09 | 16.03 | 15.92 | -0.18 | -1.12% | 15.71 | 16.11 | 19583 | 3123 | 0.80% |
| 2026-04-08 | 15.79 | 16.10 | 0.58 | 3.74% | 15.70 | 16.11 | 39789 | 6335 | 1.63% |
| 2026-04-07 | 15.17 | 15.52 | 0.35 | 2.31% | 15.08 | 15.60 | 29100 | 4460 | 1.19% |
| 2026-04-03 | 16.12 | 15.17 | -0.88 | -5.48% | 15.17 | 16.49 | 31668 | 4893 | 1.30% |
| 2026-04-02 | 16.36 | 16.05 | -0.35 | -2.13% | 15.95 | 16.44 | 21133 | 3410 | 0.87% |
| 2026-04-01 | 16.81 | 16.40 | -0.20 | -1.20% | 16.25 | 16.95 | 28575 | 4700 | 1.17% |
| 2026-03-31 | 16.38 | 16.60 | 0.20 | 1.22% | 16.17 | 16.88 | 41295 | 6810 | 1.69% |