当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.40 | 17.11 | -0.16 | -0.93% | 17.02 | 17.63 | 27016 | 4641 | 1.11% |
| 2026-03-19 | 17.50 | 17.27 | -0.40 | -2.26% | 17.17 | 17.63 | 28868 | 4996 | 1.18% |
| 2026-03-18 | 17.48 | 17.67 | 0.28 | 1.61% | 17.11 | 17.72 | 32490 | 5682 | 1.33% |
| 2026-03-17 | 17.40 | 17.39 | 0.12 | 0.69% | 17.10 | 17.66 | 38468 | 6669 | 1.58% |
| 2026-03-16 | 17.00 | 17.27 | 0.38 | 2.25% | 16.64 | 17.27 | 25975 | 4402 | 1.07% |
| 2026-03-13 | 17.02 | 16.89 | -0.15 | -0.88% | 16.82 | 17.25 | 22536 | 3838 | 0.92% |
| 2026-03-12 | 17.27 | 17.04 | -0.20 | -1.16% | 17.02 | 17.40 | 25321 | 4351 | 1.04% |
| 2026-03-11 | 17.27 | 17.24 | 0.00 | 0.00% | 17.01 | 17.61 | 37827 | 6535 | 1.55% |
| 2026-03-10 | 16.91 | 17.24 | 0.66 | 3.98% | 16.69 | 17.41 | 41970 | 7185 | 1.72% |
| 2026-03-09 | 16.13 | 16.58 | 0.39 | 2.41% | 15.80 | 16.60 | 35137 | 5685 | 1.44% |
| 2026-03-06 | 15.95 | 16.19 | 0.25 | 1.57% | 15.79 | 16.25 | 21727 | 3506 | 0.89% |
| 2026-03-05 | 16.18 | 15.94 | 0.01 | 0.06% | 15.85 | 16.39 | 19491 | 3124 | 0.80% |
| 2026-03-04 | 15.71 | 15.93 | -0.06 | -0.38% | 15.70 | 16.16 | 25736 | 4105 | 1.06% |
| 2026-03-03 | 16.45 | 15.99 | -0.28 | -1.72% | 15.98 | 16.92 | 56722 | 9331 | 2.33% |
| 2026-03-02 | 16.65 | 16.27 | -0.68 | -4.01% | 16.15 | 16.77 | 46830 | 7671 | 1.92% |
| 2026-02-27 | 16.90 | 16.95 | -0.02 | -0.12% | 16.75 | 17.04 | 24538 | 4142 | 1.01% |
| 2026-02-26 | 17.46 | 16.97 | -0.48 | -2.75% | 16.93 | 17.58 | 26763 | 4592 | 1.10% |
| 2026-02-25 | 17.36 | 17.45 | 0.09 | 0.52% | 17.28 | 17.63 | 24523 | 4293 | 1.01% |
| 2026-02-24 | 16.97 | 17.36 | 0.47 | 2.78% | 16.89 | 17.43 | 26583 | 4571 | 1.09% |
| 2026-02-13 | 16.93 | 16.89 | 0.04 | 0.24% | 16.86 | 17.34 | 41359 | 7069 | 1.70% |
| 2026-02-12 | 17.44 | 16.85 | -0.51 | -2.94% | 16.79 | 17.55 | 31708 | 5393 | 1.30% |
| 2026-02-11 | 17.53 | 17.36 | -0.08 | -0.46% | 17.20 | 17.55 | 27253 | 4748 | 1.12% |
| 2026-02-10 | 17.20 | 17.44 | 0.24 | 1.40% | 17.12 | 17.72 | 36378 | 6363 | 1.49% |
| 2026-02-09 | 17.28 | 17.20 | 0.15 | 0.88% | 16.93 | 17.40 | 32976 | 5679 | 1.35% |
| 2026-02-06 | 16.70 | 17.05 | 0.31 | 1.85% | 16.58 | 17.14 | 20121 | 3415 | 0.83% |
| 2026-02-05 | 17.00 | 16.74 | -0.33 | -1.93% | 16.74 | 17.35 | 29374 | 4997 | 1.20% |
| 2026-02-04 | 17.18 | 17.07 | 0.06 | 0.35% | 16.90 | 17.18 | 18414 | 3133 | 0.76% |
| 2026-02-03 | 16.79 | 17.01 | 0.41 | 2.47% | 16.61 | 17.03 | 16753 | 2820 | 0.69% |
| 2026-02-02 | 16.63 | 16.60 | -0.27 | -1.60% | 16.50 | 17.33 | 44580 | 7564 | 1.83% |
| 2026-01-30 | 16.72 | 16.87 | 0.15 | 0.90% | 16.60 | 17.14 | 36783 | 6226 | 1.51% |
| 2026-01-29 | 17.03 | 16.72 | -0.31 | -1.82% | 16.60 | 17.10 | 29373 | 4941 | 1.20% |
| 2026-01-28 | 17.55 | 17.03 | -0.33 | -1.90% | 16.98 | 17.55 | 24523 | 4194 | 1.01% |
| 2026-01-27 | 17.32 | 17.36 | -0.03 | -0.17% | 16.80 | 17.50 | 31099 | 5318 | 1.28% |
| 2026-01-26 | 17.86 | 17.39 | -0.37 | -2.08% | 17.11 | 17.86 | 43971 | 7609 | 1.80% |
| 2026-01-23 | 18.27 | 17.76 | -0.22 | -1.22% | 17.61 | 18.27 | 39002 | 6930 | 1.60% |
| 2026-01-22 | 18.00 | 17.98 | -0.17 | -0.94% | 17.86 | 18.49 | 46654 | 8399 | 1.91% |
| 2026-01-21 | 17.04 | 18.15 | 1.12 | 6.58% | 16.80 | 18.54 | 85492 | 15306 | 3.51% |
| 2026-01-20 | 17.75 | 17.03 | -0.42 | -2.41% | 16.96 | 17.75 | 40253 | 6937 | 1.65% |
| 2026-01-19 | 17.35 | 17.45 | 0.18 | 1.04% | 17.06 | 17.50 | 43310 | 7492 | 1.78% |
| 2026-01-16 | 17.12 | 17.27 | 0.27 | 1.59% | 16.80 | 17.49 | 48364 | 8277 | 1.98% |
| 2026-01-15 | 17.45 | 17.00 | -0.89 | -4.97% | 16.80 | 17.47 | 73025 | 12499 | 3.00% |
| 2026-01-14 | 17.83 | 17.89 | 0.15 | 0.85% | 17.37 | 18.27 | 71064 | 12701 | 2.92% |
| 2026-01-13 | 17.40 | 17.74 | 0.46 | 2.66% | 17.28 | 18.10 | 70271 | 12490 | 2.88% |
| 2026-01-12 | 16.91 | 17.28 | 0.50 | 2.98% | 16.90 | 17.50 | 49854 | 8563 | 2.05% |
| 2026-01-09 | 16.69 | 16.78 | 0.13 | 0.78% | 16.37 | 17.09 | 59047 | 9872 | 2.42% |
| 2026-01-08 | 16.22 | 16.65 | 0.35 | 2.15% | 16.07 | 16.72 | 52100 | 8595 | 2.14% |
| 2026-01-07 | 16.25 | 16.30 | 0.07 | 0.43% | 16.10 | 16.60 | 49101 | 8037 | 2.01% |
| 2026-01-06 | 16.22 | 16.23 | -0.02 | -0.12% | 16.01 | 16.66 | 79344 | 12990 | 3.25% |
| 2026-01-05 | 15.46 | 16.25 | 0.80 | 5.18% | 15.40 | 16.38 | 114199 | 18331 | 4.68% |
| 2025-12-31 | 15.29 | 15.45 | 0.23 | 1.51% | 15.08 | 15.55 | 76023 | 11658 | 3.12% |
| 2025-12-30 | 14.90 | 15.22 | 0.20 | 1.33% | 14.71 | 16.15 | 116593 | 17978 | 4.78% |
| 2025-12-29 | 15.50 | 15.02 | -1.42 | -8.64% | 14.88 | 15.62 | 162874 | 24709 | 6.68% |
| 2025-12-26 | 18.61 | 16.44 | -0.48 | -2.84% | 15.81 | 18.61 | 239825 | 41358 | 9.84% |
| 2025-12-25 | 15.48 | 16.92 | 1.54 | 10.01% | 15.40 | 16.92 | 78928 | 13113 | 3.24% |
| 2025-12-24 | 15.35 | 15.38 | 0.00 | 0.00% | 15.14 | 15.57 | 20883 | 3216 | 0.86% |
| 2025-12-23 | 15.30 | 15.38 | 0.08 | 0.52% | 14.89 | 15.45 | 31355 | 4799 | 1.29% |
| 2025-12-22 | 15.26 | 15.30 | 0.08 | 0.53% | 15.10 | 15.54 | 20601 | 3156 | 0.85% |
| 2025-12-19 | 15.22 | 15.22 | 0.00 | 0.00% | 14.94 | 15.28 | 18302 | 2769 | 0.75% |
| 2025-12-18 | 14.90 | 15.22 | 0.19 | 1.26% | 14.84 | 15.34 | 25106 | 3809 | 1.03% |
| 2025-12-17 | 14.80 | 15.03 | 0.23 | 1.55% | 14.36 | 15.09 | 31255 | 4586 | 1.28% |
| 2025-12-16 | 15.17 | 14.80 | -0.37 | -2.44% | 14.54 | 15.24 | 32904 | 4885 | 1.35% |
| 2025-12-15 | 15.34 | 15.17 | -0.04 | -0.26% | 14.86 | 15.34 | 22058 | 3330 | 0.90% |
| 2025-12-12 | 15.42 | 15.21 | -0.16 | -1.04% | 15.13 | 15.56 | 29792 | 4566 | 1.22% |