当前时间：2026-06-25 00:04:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 44.00 | 42.14 | -2.04 | -4.62% | 42.02 | 44.16 | 45056 | 19260 | 5.27% |
| 2026-06-23 | 44.00 | 44.18 | -0.12 | -0.27% | 43.81 | 45.28 | 31654 | 14087 | 3.70% |
| 2026-06-22 | 45.46 | 44.30 | -1.79 | -3.88% | 43.35 | 45.99 | 44319 | 19591 | 5.18% |
| 2026-06-18 | 45.01 | 46.09 | 0.61 | 1.34% | 44.82 | 47.24 | 37601 | 17287 | 4.40% |
| 2026-06-17 | 47.49 | 45.48 | -1.70 | -3.60% | 45.06 | 47.55 | 50321 | 23203 | 5.89% |
| 2026-06-16 | 47.40 | 47.18 | -0.22 | -0.46% | 46.55 | 48.00 | 40773 | 19263 | 4.77% |
| 2026-06-15 | 48.00 | 47.40 | -0.30 | -0.63% | 46.46 | 48.33 | 59491 | 28196 | 6.96% |
| 2026-06-12 | 51.02 | 47.70 | -4.59 | -8.78% | 47.06 | 51.49 | 101646 | 49731 | 11.89% |
| 2026-06-11 | 57.14 | 52.29 | -5.81 | -10.00% | 52.29 | 57.84 | 52999 | 28600 | 6.20% |
| 2026-06-10 | 58.54 | 58.10 | 0.74 | 1.29% | 57.04 | 60.15 | 56685 | 33063 | 6.63% |
| 2026-06-09 | 58.51 | 57.36 | 0.50 | 0.88% | 56.68 | 61.80 | 87816 | 51365 | 10.27% |
| 2026-06-08 | 51.02 | 56.86 | 5.17 | 10.00% | 51.02 | 56.86 | 53787 | 29548 | 6.29% |
| 2026-06-05 | 51.26 | 51.69 | 0.42 | 0.82% | 51.18 | 56.00 | 69949 | 37106 | 8.18% |
| 2026-06-04 | 53.01 | 51.27 | -1.79 | -3.37% | 50.30 | 53.75 | 31846 | 16429 | 3.73% |
| 2026-06-03 | 53.80 | 53.06 | -0.84 | -1.56% | 52.60 | 54.80 | 31102 | 16607 | 3.64% |
| 2026-06-02 | 53.62 | 53.90 | 0.22 | 0.41% | 52.68 | 54.96 | 42378 | 22769 | 4.96% |
| 2026-06-01 | 51.20 | 53.68 | 2.42 | 4.72% | 50.80 | 55.26 | 42067 | 22462 | 4.92% |
| 2026-05-29 | 52.55 | 51.26 | -1.64 | -3.10% | 50.69 | 53.15 | 29169 | 15049 | 3.41% |
| 2026-05-28 | 53.20 | 52.90 | -0.43 | -0.81% | 51.77 | 54.29 | 28847 | 15256 | 3.37% |
| 2026-05-27 | 54.80 | 53.33 | -1.54 | -2.81% | 52.99 | 55.28 | 30504 | 16389 | 3.57% |
| 2026-05-26 | 54.65 | 54.87 | -0.24 | -0.44% | 53.77 | 55.86 | 32706 | 17880 | 3.83% |
| 2026-05-25 | 55.35 | 55.11 | -0.59 | -1.06% | 53.28 | 55.99 | 38843 | 21206 | 4.54% |
| 2026-05-22 | 56.02 | 55.70 | -0.22 | -0.39% | 55.46 | 57.00 | 31701 | 17762 | 3.71% |
| 2026-05-21 | 57.66 | 55.92 | -1.76 | -3.05% | 55.71 | 58.56 | 41295 | 23673 | 4.83% |
| 2026-05-20 | 56.60 | 57.68 | 0.74 | 1.30% | 55.88 | 57.80 | 35084 | 19947 | 4.10% |
| 2026-05-19 | 56.80 | 56.94 | 0.03 | 0.05% | 55.55 | 58.08 | 40235 | 22928 | 4.71% |
| 2026-05-18 | 58.47 | 56.91 | -1.31 | -2.25% | 55.36 | 58.47 | 54440 | 30796 | 6.37% |
| 2026-05-15 | 58.52 | 58.22 | -0.12 | -0.21% | 58.00 | 59.98 | 41159 | 24253 | 4.81% |
| 2026-05-14 | 60.21 | 58.34 | -2.18 | -3.60% | 58.00 | 61.98 | 48613 | 28798 | 5.69% |
| 2026-05-13 | 59.20 | 60.52 | 1.32 | 2.23% | 58.55 | 61.41 | 56490 | 34012 | 6.61% |
| 2026-05-12 | 56.45 | 59.20 | 2.51 | 4.43% | 56.34 | 60.50 | 70328 | 41390 | 8.23% |
| 2026-05-11 | 55.22 | 56.69 | 1.44 | 2.61% | 54.32 | 57.88 | 66252 | 37009 | 7.75% |
| 2026-05-08 | 57.68 | 55.25 | -2.69 | -4.64% | 54.85 | 57.68 | 70494 | 39273 | 8.25% |
| 2026-05-07 | 54.56 | 57.94 | 3.59 | 6.61% | 54.26 | 58.88 | 59114 | 33735 | 6.92% |
| 2026-05-06 | 52.88 | 54.35 | 1.52 | 2.88% | 51.60 | 54.85 | 46061 | 24590 | 5.39% |
| 2026-04-30 | 52.88 | 52.83 | 0.13 | 0.25% | 52.55 | 54.03 | 32823 | 17448 | 3.84% |
| 2026-04-29 | 51.70 | 52.70 | 1.05 | 2.03% | 51.29 | 53.70 | 41150 | 21704 | 4.81% |
| 2026-04-28 | 52.58 | 51.65 | -0.93 | -1.77% | 51.40 | 53.88 | 37820 | 19844 | 4.42% |
| 2026-04-27 | 51.76 | 52.58 | 1.67 | 3.28% | 50.88 | 53.30 | 56007 | 29315 | 6.55% |
| 2026-04-24 | 50.50 | 50.91 | 1.60 | 3.24% | 50.14 | 52.90 | 72027 | 37121 | 20.64% |
| 2026-04-23 | 49.79 | 49.31 | -0.80 | -1.60% | 48.83 | 50.56 | 24956 | 12337 | 7.15% |
| 2026-04-22 | 50.20 | 50.11 | -0.09 | -0.18% | 49.91 | 50.89 | 21733 | 10918 | 6.23% |
| 2026-04-21 | 50.60 | 50.20 | -0.56 | -1.10% | 49.73 | 51.16 | 21666 | 10884 | 6.21% |
| 2026-04-20 | 49.93 | 50.76 | 0.83 | 1.66% | 49.70 | 51.33 | 29548 | 14992 | 8.47% |
| 2026-04-17 | 48.49 | 49.93 | 1.38 | 2.84% | 48.22 | 51.50 | 57215 | 28681 | 16.39% |
| 2026-04-16 | 48.13 | 48.55 | 0.44 | 0.91% | 47.92 | 48.80 | 13410 | 6503 | 3.84% |
| 2026-04-15 | 48.80 | 48.11 | -0.39 | -0.80% | 48.11 | 48.90 | 13701 | 6634 | 3.93% |
| 2026-04-14 | 49.54 | 48.50 | -0.67 | -1.36% | 47.92 | 49.90 | 19282 | 9391 | 5.52% |
| 2026-04-13 | 49.02 | 49.17 | -0.28 | -0.57% | 48.63 | 49.61 | 18925 | 9274 | 5.42% |
| 2026-04-10 | 48.55 | 49.45 | 1.30 | 2.70% | 48.55 | 50.35 | 27574 | 13629 | 7.90% |
| 2026-04-09 | 48.90 | 48.15 | -0.92 | -1.87% | 47.91 | 49.26 | 15849 | 7652 | 4.54% |
| 2026-04-08 | 49.01 | 49.07 | 1.59 | 3.35% | 48.61 | 49.28 | 22771 | 11170 | 6.52% |
| 2026-04-07 | 46.41 | 47.48 | 1.70 | 3.71% | 45.81 | 48.03 | 21633 | 10202 | 6.20% |
| 2026-04-03 | 47.16 | 45.78 | -1.38 | -2.93% | 45.61 | 47.35 | 18659 | 8589 | 5.35% |
| 2026-04-02 | 47.91 | 47.16 | -0.86 | -1.79% | 46.90 | 48.53 | 17263 | 8201 | 4.95% |
| 2026-04-01 | 47.98 | 48.02 | 0.80 | 1.69% | 47.23 | 48.48 | 19984 | 9569 | 5.73% |
| 2026-03-31 | 48.59 | 47.22 | -1.22 | -2.52% | 47.10 | 49.10 | 21667 | 10413 | 6.21% |
| 2026-03-30 | 48.40 | 48.44 | -0.28 | -0.57% | 48.22 | 49.45 | 20638 | 10031 | 5.91% |
| 2026-03-27 | 46.99 | 48.72 | 1.47 | 3.11% | 46.70 | 49.75 | 36659 | 17754 | 10.50% |
| 2026-03-26 | 46.50 | 47.25 | 0.76 | 1.63% | 46.21 | 47.88 | 28090 | 13231 | 8.05% |
| 2026-03-25 | 44.90 | 46.49 | 1.81 | 4.05% | 44.77 | 46.49 | 25963 | 11938 | 7.44% |
| 2026-03-24 | 43.89 | 44.68 | 1.55 | 3.59% | 43.29 | 44.78 | 25181 | 11063 | 7.21% |
| 2026-03-23 | 44.00 | 43.13 | -1.72 | -3.84% | 42.66 | 45.10 | 31237 | 13689 | 8.95% |
| 2026-03-20 | 46.65 | 44.85 | -1.54 | -3.32% | 44.80 | 47.28 | 23912 | 10942 | 6.85% |
| 2026-03-19 | 46.88 | 46.39 | -0.94 | -1.99% | 45.90 | 47.64 | 21978 | 10244 | 6.30% |
| 2026-03-18 | 46.20 | 47.33 | 1.40 | 3.05% | 46.05 | 47.88 | 39474 | 18621 | 11.31% |
| 2026-03-17 | 46.16 | 45.93 | 0.03 | 0.07% | 45.61 | 47.50 | 33193 | 15453 | 9.51% |