当前时间：2026-08-21 05:18:57 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.77 | 7.00 | 0.17 | 2.49% | 6.77 | 7.05 | 31835 | 2220 | 1.12% |
| 2026-08-19 | 7.14 | 6.83 | -0.26 | -3.67% | 6.80 | 7.14 | 35288 | 2429 | 1.24% |
| 2026-08-18 | 7.07 | 7.09 | 0.02 | 0.28% | 6.96 | 7.10 | 35888 | 2524 | 1.26% |
| 2026-08-17 | 6.91 | 7.07 | 0.15 | 2.17% | 6.85 | 7.08 | 33143 | 2318 | 1.17% |
| 2026-08-14 | 6.90 | 6.92 | 0.02 | 0.29% | 6.83 | 6.97 | 27330 | 1883 | 0.96% |
| 2026-08-13 | 7.13 | 6.90 | -0.17 | -2.40% | 6.90 | 7.15 | 30547 | 2133 | 1.07% |
| 2026-08-12 | 6.99 | 7.07 | 0.08 | 1.14% | 6.88 | 7.13 | 27378 | 1927 | 0.96% |
| 2026-08-11 | 6.99 | 6.99 | 0.03 | 0.43% | 6.81 | 7.04 | 35719 | 2482 | 1.26% |
| 2026-08-10 | 6.89 | 6.96 | 0.16 | 2.35% | 6.68 | 6.99 | 45624 | 3142 | 1.61% |
| 2026-08-07 | 6.71 | 6.80 | 0.12 | 1.80% | 6.52 | 6.84 | 42121 | 2805 | 1.48% |
| 2026-08-06 | 6.67 | 6.68 | 0.03 | 0.45% | 6.50 | 6.72 | 39430 | 2615 | 1.39% |
| 2026-08-05 | 6.65 | 6.65 | 0.04 | 0.61% | 6.57 | 6.70 | 31924 | 2116 | 1.12% |
| 2026-08-04 | 6.65 | 6.61 | 0.01 | 0.15% | 6.50 | 6.67 | 34460 | 2276 | 1.21% |
| 2026-08-03 | 6.40 | 6.60 | 0.24 | 3.77% | 6.34 | 6.63 | 41875 | 2721 | 1.47% |
| 2026-07-31 | 6.18 | 6.36 | 0.19 | 3.08% | 6.18 | 6.43 | 41183 | 2616 | 1.45% |
| 2026-07-30 | 6.25 | 6.17 | -0.08 | -1.28% | 6.10 | 6.36 | 36336 | 2263 | 1.28% |
| 2026-07-29 | 6.17 | 6.25 | 0.08 | 1.30% | 6.15 | 6.30 | 30708 | 1911 | 1.08% |
| 2026-07-28 | 6.06 | 6.17 | 0.05 | 0.82% | 6.06 | 6.24 | 37203 | 2295 | 1.31% |
| 2026-07-27 | 5.82 | 6.12 | 0.22 | 3.73% | 5.82 | 6.16 | 38555 | 2340 | 1.36% |
| 2026-07-24 | 5.89 | 5.90 | -0.16 | -2.64% | 5.85 | 6.06 | 33033 | 1960 | 1.16% |
| 2026-07-23 | 5.82 | 6.06 | 0.31 | 5.39% | 5.75 | 6.09 | 66113 | 3922 | 2.33% |
| 2026-07-22 | 6.01 | 5.75 | -0.18 | -3.04% | 5.71 | 6.01 | 39402 | 2290 | 1.39% |
| 2026-07-21 | 5.94 | 5.93 | -0.03 | -0.50% | 5.53 | 5.98 | 65707 | 3806 | 2.31% |
| 2026-07-20 | 6.23 | 5.96 | -0.26 | -4.18% | 5.77 | 6.43 | 54604 | 3321 | 1.92% |
| 2026-07-17 | 6.48 | 6.22 | -0.26 | -4.01% | 6.19 | 6.59 | 54938 | 3510 | 1.93% |
| 2026-07-16 | 6.47 | 6.48 | 0.01 | 0.15% | 6.37 | 6.67 | 34117 | 2228 | 1.20% |
| 2026-07-15 | 6.44 | 6.47 | 0.00 | 0.00% | 6.32 | 6.56 | 36490 | 2356 | 1.28% |
| 2026-07-14 | 6.22 | 6.47 | 0.24 | 3.85% | 6.10 | 6.50 | 50918 | 3216 | 1.79% |
| 2026-07-13 | 6.58 | 6.23 | -0.36 | -5.46% | 6.19 | 6.62 | 59105 | 3730 | 2.08% |
| 2026-07-10 | 6.38 | 6.59 | 0.21 | 3.29% | 6.30 | 6.82 | 58753 | 3875 | 2.07% |
| 2026-07-09 | 6.34 | 6.38 | 0.04 | 0.63% | 6.17 | 6.46 | 37279 | 2348 | 1.31% |
| 2026-07-08 | 6.47 | 6.34 | -0.14 | -2.16% | 6.25 | 6.48 | 35750 | 2271 | 1.26% |
| 2026-07-07 | 6.76 | 6.48 | -0.25 | -3.71% | 6.46 | 6.81 | 47248 | 3121 | 1.66% |
| 2026-07-06 | 6.94 | 6.73 | -0.21 | -3.03% | 6.72 | 7.11 | 65951 | 4525 | 2.32% |
| 2026-07-03 | 6.69 | 6.94 | 0.32 | 4.83% | 6.51 | 7.05 | 82103 | 5653 | 2.89% |
| 2026-07-02 | 6.70 | 6.62 | -0.06 | -0.90% | 6.59 | 6.85 | 59961 | 4020 | 2.11% |
| 2026-07-01 | 6.47 | 6.68 | 0.21 | 3.25% | 6.40 | 6.87 | 69602 | 4630 | 2.45% |
| 2026-06-30 | 6.63 | 6.47 | -0.16 | -2.41% | 6.46 | 6.76 | 40888 | 2682 | 1.44% |
| 2026-06-29 | 6.61 | 6.63 | -0.04 | -0.60% | 6.34 | 6.80 | 65538 | 4282 | 2.31% |
| 2026-06-26 | 6.70 | 6.67 | -0.17 | -2.49% | 6.63 | 6.95 | 44787 | 2996 | 1.58% |
| 2026-06-25 | 7.00 | 6.84 | -0.17 | -2.43% | 6.78 | 7.03 | 44841 | 3073 | 1.58% |
| 2026-06-24 | 7.41 | 7.01 | -0.37 | -5.01% | 6.96 | 7.51 | 52790 | 3755 | 1.86% |
| 2026-06-23 | 7.33 | 7.38 | 0.06 | 0.82% | 7.21 | 7.68 | 50652 | 3790 | 1.78% |
| 2026-06-22 | 7.44 | 7.32 | -0.13 | -1.74% | 7.03 | 7.44 | 68167 | 4894 | 2.40% |
| 2026-06-18 | 7.31 | 7.45 | 0.15 | 2.05% | 7.17 | 7.50 | 48127 | 3533 | 1.69% |
| 2026-06-17 | 7.39 | 7.30 | -0.17 | -2.28% | 7.28 | 7.50 | 42989 | 3153 | 1.51% |
| 2026-06-16 | 7.39 | 7.47 | 0.05 | 0.67% | 7.22 | 7.54 | 41594 | 3071 | 1.46% |
| 2026-06-15 | 7.43 | 7.42 | -0.06 | -0.80% | 7.34 | 7.77 | 45516 | 3403 | 1.60% |
| 2026-06-12 | 7.57 | 7.48 | 0.10 | 1.36% | 7.32 | 7.60 | 35597 | 2663 | 1.25% |
| 2026-06-11 | 7.48 | 7.38 | -0.12 | -1.60% | 7.25 | 7.48 | 32513 | 2396 | 1.14% |
| 2026-06-10 | 7.58 | 7.50 | -0.16 | -2.09% | 7.23 | 7.65 | 42605 | 3161 | 1.50% |
| 2026-06-09 | 7.69 | 7.66 | 0.09 | 1.19% | 7.46 | 7.76 | 39807 | 3037 | 1.40% |
| 2026-06-08 | 7.60 | 7.57 | -0.33 | -4.18% | 7.42 | 7.90 | 60892 | 4643 | 2.14% |
| 2026-06-05 | 7.75 | 7.90 | 0.17 | 2.20% | 7.56 | 8.12 | 45040 | 3530 | 1.58% |
| 2026-06-04 | 7.77 | 7.73 | -0.06 | -0.77% | 7.61 | 7.85 | 34038 | 2617 | 1.20% |
| 2026-06-03 | 7.91 | 7.79 | -0.13 | -1.64% | 7.74 | 7.97 | 39487 | 3091 | 1.39% |
| 2026-06-02 | 8.18 | 7.92 | -0.27 | -3.30% | 7.83 | 8.36 | 55394 | 4395 | 1.95% |
| 2026-06-01 | 8.06 | 8.19 | 0.13 | 1.61% | 7.90 | 8.31 | 39821 | 3262 | 1.40% |
| 2026-05-29 | 8.55 | 8.06 | -0.37 | -4.39% | 7.98 | 8.55 | 53864 | 4400 | 1.90% |
| 2026-05-28 | 8.39 | 8.43 | 0.04 | 0.48% | 8.18 | 8.55 | 56885 | 4760 | 2.00% |
| 2026-05-27 | 8.69 | 8.39 | -0.28 | -3.23% | 8.34 | 8.76 | 65189 | 5503 | 2.29% |
| 2026-05-26 | 9.09 | 8.67 | -0.45 | -4.93% | 8.58 | 9.09 | 80482 | 7028 | 2.83% |
| 2026-05-25 | 9.31 | 9.12 | -0.16 | -1.72% | 9.02 | 9.48 | 65565 | 6013 | 2.31% |
| 2026-05-22 | 9.08 | 9.28 | 0.27 | 3.00% | 8.95 | 9.41 | 71039 | 6581 | 2.50% |
| 2026-05-21 | 9.41 | 9.01 | -0.41 | -4.35% | 9.00 | 9.49 | 78625 | 7259 | 2.77% |
| 2026-05-20 | 9.50 | 9.42 | -0.06 | -0.63% | 9.18 | 9.50 | 85557 | 7961 | 3.01% |
| 2026-05-19 | 9.60 | 9.48 | 0.00 | 0.00% | 9.38 | 10.08 | 122411 | 11802 | 4.31% |
| 2026-05-18 | 9.47 | 9.48 | -0.01 | -0.11% | 9.27 | 9.52 | 77638 | 7317 | 2.73% |
| 2026-05-15 | 9.29 | 9.49 | 0.19 | 2.04% | 9.20 | 9.71 | 104300 | 9893 | 3.67% |
| 2026-05-14 | 9.74 | 9.30 | -0.42 | -4.32% | 9.30 | 9.79 | 109205 | 10355 | 3.84% |
| 2026-05-13 | 9.66 | 9.72 | -0.03 | -0.31% | 9.53 | 9.80 | 137499 | 13343 | 4.84% |