致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.01 | 8.21 | 0.20 | 2.50% | 7.98 | 8.30 | 110188 | 8970 | 3.88% |
| 2025-10-30 | 8.11 | 8.01 | -0.17 | -2.08% | 8.00 | 8.23 | 87614 | 7103 | 3.05% |
| 2025-10-29 | 8.26 | 8.18 | -0.11 | -1.33% | 8.06 | 8.30 | 73345 | 5978 | 2.56% |
| 2025-10-28 | 8.38 | 8.29 | -0.05 | -0.60% | 8.25 | 8.43 | 76423 | 6359 | 2.66% |
| 2025-10-27 | 8.46 | 8.34 | -0.09 | -1.07% | 8.20 | 8.51 | 118395 | 9861 | 4.12% |
| 2025-10-24 | 8.49 | 8.43 | -0.02 | -0.24% | 8.35 | 8.56 | 120973 | 10207 | 4.21% |
| 2025-10-23 | 8.44 | 8.45 | 0.05 | 0.60% | 8.27 | 8.49 | 139762 | 11734 | 4.87% |
| 2025-10-22 | 8.44 | 8.40 | -0.08 | -0.94% | 8.33 | 8.50 | 132792 | 11161 | 4.63% |
| 2025-10-21 | 8.25 | 8.48 | 0.23 | 2.79% | 8.15 | 8.62 | 265738 | 22183 | 9.26% |
| 2025-10-20 | 7.99 | 8.25 | 0.36 | 4.56% | 7.90 | 8.68 | 268402 | 22170 | 9.35% |
| 2025-10-17 | 7.98 | 7.89 | -0.08 | -1.00% | 7.89 | 8.44 | 151878 | 12278 | 5.29% |
| 2025-10-16 | 8.14 | 7.97 | -0.17 | -2.09% | 7.92 | 8.14 | 59252 | 4744 | 2.06% |
| 2025-10-15 | 8.05 | 8.14 | 0.15 | 1.88% | 7.93 | 8.20 | 77417 | 6250 | 2.70% |
| 2025-10-14 | 8.06 | 7.99 | -0.04 | -0.50% | 7.93 | 8.19 | 80340 | 6458 | 2.80% |
| 2025-10-13 | 7.79 | 8.03 | -0.07 | -0.86% | 7.55 | 8.08 | 94997 | 7542 | 3.31% |
| 2025-10-10 | 8.04 | 8.10 | 0.06 | 0.75% | 7.95 | 8.23 | 75060 | 6082 | 2.61% |
| 2025-10-09 | 8.07 | 8.04 | 0.12 | 1.52% | 7.91 | 8.16 | 86763 | 6994 | 3.02% |
| 2025-09-30 | 7.99 | 7.92 | -0.03 | -0.38% | 7.92 | 8.08 | 76323 | 6115 | 2.66% |
| 2025-09-29 | 7.79 | 7.95 | 0.17 | 2.19% | 7.58 | 7.99 | 74538 | 5858 | 2.60% |
| 2025-09-26 | 7.70 | 7.78 | 0.05 | 0.65% | 7.65 | 7.91 | 65463 | 5101 | 2.28% |
| 2025-09-25 | 7.90 | 7.73 | -0.10 | -1.28% | 7.73 | 8.01 | 73736 | 5793 | 2.57% |
| 2025-09-24 | 7.60 | 7.83 | 0.22 | 2.89% | 7.42 | 7.88 | 124980 | 9641 | 4.35% |
| 2025-09-23 | 8.17 | 7.61 | -0.35 | -4.40% | 7.41 | 8.20 | 178123 | 13619 | 6.21% |
| 2025-09-22 | 8.14 | 7.96 | -0.12 | -1.49% | 7.91 | 8.17 | 92519 | 7385 | 3.22% |
| 2025-09-19 | 8.29 | 8.08 | -0.22 | -2.65% | 8.07 | 8.30 | 83384 | 6785 | 2.90% |
| 2025-09-18 | 8.63 | 8.30 | -0.25 | -2.92% | 8.18 | 8.63 | 110360 | 9248 | 3.84% |
| 2025-09-17 | 8.49 | 8.55 | 0.07 | 0.83% | 8.37 | 8.77 | 121461 | 10372 | 4.23% |
| 2025-09-16 | 8.40 | 8.48 | 0.06 | 0.71% | 8.30 | 8.51 | 109262 | 9209 | 3.81% |
| 2025-09-15 | 8.44 | 8.42 | -0.01 | -0.12% | 8.37 | 8.77 | 131192 | 11159 | 4.57% |
| 2025-09-12 | 8.55 | 8.43 | -0.12 | -1.40% | 8.41 | 8.63 | 82312 | 6958 | 2.87% |
| 2025-09-11 | 8.27 | 8.55 | 0.28 | 3.39% | 8.13 | 8.57 | 128830 | 10860 | 4.49% |
| 2025-09-10 | 8.35 | 8.27 | -0.04 | -0.48% | 8.18 | 8.37 | 54534 | 4506 | 1.90% |
| 2025-09-09 | 8.30 | 8.31 | 0.01 | 0.12% | 8.21 | 8.41 | 88448 | 7352 | 3.08% |
| 2025-09-08 | 8.01 | 8.30 | 0.33 | 4.14% | 8.00 | 8.35 | 113087 | 9276 | 3.94% |
| 2025-09-05 | 7.83 | 7.97 | 0.18 | 2.31% | 7.73 | 7.98 | 80243 | 6333 | 2.80% |
| 2025-09-04 | 7.76 | 7.79 | 0.06 | 0.78% | 7.68 | 7.95 | 97426 | 7642 | 3.39% |
| 2025-09-03 | 8.09 | 7.73 | -0.29 | -3.62% | 7.67 | 8.09 | 79325 | 6227 | 2.76% |
| 2025-09-02 | 8.04 | 8.02 | 0.00 | 0.00% | 7.77 | 8.11 | 102101 | 8079 | 3.56% |
| 2025-09-01 | 7.99 | 8.02 | -0.01 | -0.12% | 7.87 | 8.21 | 101199 | 8130 | 3.53% |
| 2025-08-29 | 8.10 | 8.03 | -0.06 | -0.74% | 7.96 | 8.10 | 97274 | 7807 | 3.39% |
| 2025-08-28 | 8.23 | 8.09 | -0.17 | -2.06% | 7.72 | 8.41 | 180225 | 14537 | 6.28% |
| 2025-08-27 | 8.57 | 8.26 | -0.30 | -3.50% | 8.25 | 8.65 | 130778 | 11094 | 4.56% |
| 2025-08-26 | 8.47 | 8.56 | 0.05 | 0.59% | 8.44 | 8.68 | 118893 | 10181 | 4.14% |
| 2025-08-25 | 8.44 | 8.51 | 0.15 | 1.79% | 8.36 | 8.63 | 163504 | 13889 | 5.70% |
| 2025-08-22 | 8.29 | 8.36 | 0.03 | 0.36% | 8.19 | 8.45 | 140374 | 11682 | 4.89% |
| 2025-08-21 | 8.32 | 8.33 | -0.01 | -0.12% | 8.26 | 8.52 | 84138 | 7008 | 2.93% |
| 2025-08-20 | 8.24 | 8.34 | 0.10 | 1.21% | 8.15 | 8.35 | 117646 | 9721 | 4.10% |
| 2025-08-19 | 8.08 | 8.24 | 0.15 | 1.85% | 8.02 | 8.27 | 129691 | 10621 | 4.52% |
| 2025-08-18 | 8.13 | 8.09 | 0.02 | 0.25% | 8.05 | 8.19 | 103642 | 8424 | 3.61% |
| 2025-08-15 | 7.94 | 8.07 | 0.12 | 1.51% | 7.93 | 8.11 | 93090 | 7475 | 3.24% |
| 2025-08-14 | 8.20 | 7.95 | -0.20 | -2.45% | 7.93 | 8.20 | 108223 | 8673 | 3.77% |
| 2025-08-13 | 8.19 | 8.15 | 0.01 | 0.12% | 8.10 | 8.22 | 115312 | 9396 | 4.02% |
| 2025-08-12 | 8.27 | 8.14 | -0.13 | -1.57% | 8.12 | 8.37 | 122362 | 10020 | 4.26% |
| 2025-08-11 | 8.18 | 8.27 | 0.08 | 0.98% | 8.13 | 8.32 | 128640 | 10604 | 4.48% |
| 2025-08-08 | 8.14 | 8.19 | 0.17 | 2.12% | 8.00 | 8.20 | 176819 | 14334 | 6.16% |
| 2025-08-07 | 8.08 | 8.02 | -0.12 | -1.47% | 7.97 | 8.14 | 135135 | 10843 | 4.71% |
| 2025-08-06 | 8.07 | 8.14 | 0.13 | 1.62% | 7.98 | 8.17 | 145664 | 11752 | 5.07% |
| 2025-08-05 | 7.85 | 8.01 | 0.21 | 2.69% | 7.81 | 8.09 | 150075 | 11994 | 5.23% |
| 2025-08-04 | 7.65 | 7.80 | 0.10 | 1.30% | 7.60 | 7.82 | 118606 | 9150 | 4.13% |
| 2025-08-01 | 7.69 | 7.70 | 0.01 | 0.13% | 7.65 | 7.78 | 103681 | 7992 | 3.61% |
| 2025-07-31 | 7.79 | 7.69 | -0.17 | -2.16% | 7.65 | 7.89 | 144082 | 11141 | 5.02% |
| 2025-07-30 | 8.02 | 7.86 | -0.22 | -2.72% | 7.77 | 8.05 | 211942 | 16662 | 7.38% |
| 2025-07-29 | 8.15 | 8.08 | -0.15 | -1.82% | 7.90 | 8.25 | 331892 | 26608 | 11.56% |
| 2025-07-28 | 7.91 | 8.23 | 0.30 | 3.78% | 7.88 | 8.72 | 476357 | 39681 | 16.60% |
| 2025-07-25 | 7.96 | 7.93 | 0.00 | 0.00% | 7.70 | 8.02 | 263428 | 20761 | 9.18% |
| 2025-07-24 | 7.55 | 7.93 | 0.35 | 4.62% | 7.52 | 8.14 | 294157 | 22973 | 10.25% |