当前时间：2026-06-25 01:57:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.41 | 7.01 | -0.37 | -5.01% | 6.96 | 7.51 | 52790 | 3755 | 1.86% |
| 2026-06-23 | 7.33 | 7.38 | 0.06 | 0.82% | 7.21 | 7.68 | 50652 | 3790 | 1.78% |
| 2026-06-22 | 7.44 | 7.32 | -0.13 | -1.74% | 7.03 | 7.44 | 68167 | 4894 | 2.40% |
| 2026-06-18 | 7.31 | 7.45 | 0.15 | 2.05% | 7.17 | 7.50 | 48127 | 3533 | 1.69% |
| 2026-06-17 | 7.39 | 7.30 | -0.17 | -2.28% | 7.28 | 7.50 | 42989 | 3153 | 1.51% |
| 2026-06-16 | 7.39 | 7.47 | 0.05 | 0.67% | 7.22 | 7.54 | 41594 | 3071 | 1.46% |
| 2026-06-15 | 7.43 | 7.42 | -0.06 | -0.80% | 7.34 | 7.77 | 45516 | 3403 | 1.60% |
| 2026-06-12 | 7.57 | 7.48 | 0.10 | 1.36% | 7.32 | 7.60 | 35597 | 2663 | 1.25% |
| 2026-06-11 | 7.48 | 7.38 | -0.12 | -1.60% | 7.25 | 7.48 | 32513 | 2396 | 1.14% |
| 2026-06-10 | 7.58 | 7.50 | -0.16 | -2.09% | 7.23 | 7.65 | 42605 | 3161 | 1.50% |
| 2026-06-09 | 7.69 | 7.66 | 0.09 | 1.19% | 7.46 | 7.76 | 39807 | 3037 | 1.40% |
| 2026-06-08 | 7.60 | 7.57 | -0.33 | -4.18% | 7.42 | 7.90 | 60892 | 4643 | 2.14% |
| 2026-06-05 | 7.75 | 7.90 | 0.17 | 2.20% | 7.56 | 8.12 | 45040 | 3530 | 1.58% |
| 2026-06-04 | 7.77 | 7.73 | -0.06 | -0.77% | 7.61 | 7.85 | 34038 | 2617 | 1.20% |
| 2026-06-03 | 7.91 | 7.79 | -0.13 | -1.64% | 7.74 | 7.97 | 39487 | 3091 | 1.39% |
| 2026-06-02 | 8.18 | 7.92 | -0.27 | -3.30% | 7.83 | 8.36 | 55394 | 4395 | 1.95% |
| 2026-06-01 | 8.06 | 8.19 | 0.13 | 1.61% | 7.90 | 8.31 | 39821 | 3262 | 1.40% |
| 2026-05-29 | 8.55 | 8.06 | -0.37 | -4.39% | 7.98 | 8.55 | 53864 | 4400 | 1.90% |
| 2026-05-28 | 8.39 | 8.43 | 0.04 | 0.48% | 8.18 | 8.55 | 56885 | 4760 | 2.00% |
| 2026-05-27 | 8.69 | 8.39 | -0.28 | -3.23% | 8.34 | 8.76 | 65189 | 5503 | 2.29% |
| 2026-05-26 | 9.09 | 8.67 | -0.45 | -4.93% | 8.58 | 9.09 | 80482 | 7028 | 2.83% |
| 2026-05-25 | 9.31 | 9.12 | -0.16 | -1.72% | 9.02 | 9.48 | 65565 | 6013 | 2.31% |
| 2026-05-22 | 9.08 | 9.28 | 0.27 | 3.00% | 8.95 | 9.41 | 71039 | 6581 | 2.50% |
| 2026-05-21 | 9.41 | 9.01 | -0.41 | -4.35% | 9.00 | 9.49 | 78625 | 7259 | 2.77% |
| 2026-05-20 | 9.50 | 9.42 | -0.06 | -0.63% | 9.18 | 9.50 | 85557 | 7961 | 3.01% |
| 2026-05-19 | 9.60 | 9.48 | 0.00 | 0.00% | 9.38 | 10.08 | 122411 | 11802 | 4.31% |
| 2026-05-18 | 9.47 | 9.48 | -0.01 | -0.11% | 9.27 | 9.52 | 77638 | 7317 | 2.73% |
| 2026-05-15 | 9.29 | 9.49 | 0.19 | 2.04% | 9.20 | 9.71 | 104300 | 9893 | 3.67% |
| 2026-05-14 | 9.74 | 9.30 | -0.42 | -4.32% | 9.30 | 9.79 | 109205 | 10355 | 3.84% |
| 2026-05-13 | 9.66 | 9.72 | -0.03 | -0.31% | 9.53 | 9.80 | 137499 | 13343 | 4.84% |
| 2026-05-12 | 9.65 | 9.75 | 0.09 | 0.93% | 9.53 | 9.76 | 174019 | 16811 | 6.12% |
| 2026-05-11 | 9.66 | 9.66 | 0.03 | 0.31% | 9.21 | 9.75 | 285783 | 27197 | 10.06% |
| 2026-05-08 | 8.75 | 9.63 | 0.88 | 10.06% | 8.67 | 9.63 | 213613 | 19769 | 7.52% |
| 2026-05-07 | 8.64 | 8.75 | 0.14 | 1.63% | 8.55 | 8.81 | 63813 | 5577 | 2.25% |
| 2026-05-06 | 8.72 | 8.61 | -0.07 | -0.81% | 8.57 | 8.75 | 59085 | 5113 | 2.08% |
| 2026-04-30 | 8.59 | 8.68 | 0.09 | 1.05% | 8.51 | 8.71 | 66712 | 5751 | 2.35% |
| 2026-04-29 | 8.27 | 8.59 | 0.30 | 3.62% | 8.20 | 8.62 | 87277 | 7395 | 3.07% |
| 2026-04-28 | 8.41 | 8.29 | -0.06 | -0.72% | 8.20 | 8.47 | 61551 | 5113 | 2.17% |
| 2026-04-27 | 8.45 | 8.35 | 0.05 | 0.60% | 8.12 | 8.47 | 92157 | 7630 | 3.24% |
| 2026-04-24 | 8.04 | 8.30 | 0.25 | 3.11% | 7.93 | 8.39 | 84690 | 6916 | 2.98% |
| 2026-04-23 | 8.26 | 8.05 | -0.45 | -5.29% | 7.91 | 8.37 | 102094 | 8254 | 3.59% |
| 2026-04-22 | 8.53 | 8.50 | -0.11 | -1.28% | 8.46 | 8.60 | 36103 | 3080 | 1.27% |
| 2026-04-21 | 8.62 | 8.61 | -0.01 | -0.12% | 8.52 | 8.72 | 44642 | 3846 | 1.57% |
| 2026-04-20 | 8.50 | 8.62 | 0.11 | 1.29% | 8.44 | 8.67 | 40034 | 3417 | 1.41% |
| 2026-04-17 | 8.55 | 8.51 | -0.03 | -0.35% | 8.41 | 8.57 | 31178 | 2647 | 1.10% |
| 2026-04-16 | 8.37 | 8.54 | 0.17 | 2.03% | 8.33 | 8.58 | 42302 | 3588 | 1.49% |
| 2026-04-15 | 8.48 | 8.37 | -0.09 | -1.06% | 8.36 | 8.66 | 46086 | 3894 | 1.62% |
| 2026-04-14 | 8.64 | 8.46 | -0.08 | -0.94% | 8.35 | 8.64 | 47510 | 4016 | 1.67% |
| 2026-04-13 | 8.55 | 8.54 | -0.06 | -0.70% | 8.48 | 8.63 | 31111 | 2655 | 1.09% |
| 2026-04-10 | 8.52 | 8.60 | 0.07 | 0.82% | 8.52 | 8.69 | 32466 | 2801 | 1.14% |
| 2026-04-09 | 8.64 | 8.53 | -0.16 | -1.84% | 8.47 | 8.69 | 36661 | 3133 | 1.29% |
| 2026-04-08 | 8.50 | 8.69 | 0.34 | 4.07% | 8.45 | 8.69 | 49629 | 4279 | 1.75% |
| 2026-04-07 | 7.99 | 8.35 | 0.27 | 3.34% | 7.99 | 8.40 | 62351 | 5168 | 2.19% |
| 2026-04-03 | 8.39 | 8.08 | -0.28 | -3.35% | 8.04 | 8.45 | 42788 | 3480 | 1.51% |
| 2026-04-02 | 8.52 | 8.36 | -0.21 | -2.45% | 8.29 | 8.59 | 49004 | 4120 | 1.72% |
| 2026-04-01 | 8.65 | 8.57 | 0.06 | 0.71% | 8.49 | 8.69 | 45162 | 3866 | 1.59% |
| 2026-03-31 | 8.66 | 8.51 | -0.14 | -1.62% | 8.46 | 8.78 | 56304 | 4833 | 1.98% |
| 2026-03-30 | 8.51 | 8.65 | 0.04 | 0.46% | 8.44 | 8.65 | 45598 | 3902 | 1.60% |
| 2026-03-27 | 8.54 | 8.61 | 0.14 | 1.65% | 8.31 | 8.64 | 43521 | 3718 | 1.53% |
| 2026-03-26 | 8.70 | 8.47 | -0.20 | -2.31% | 8.38 | 8.74 | 47280 | 4023 | 1.66% |
| 2026-03-25 | 8.59 | 8.67 | 0.12 | 1.40% | 8.58 | 8.75 | 45393 | 3936 | 1.60% |
| 2026-03-24 | 8.29 | 8.55 | 0.49 | 6.08% | 8.13 | 8.55 | 77184 | 6433 | 2.72% |
| 2026-03-23 | 8.51 | 8.06 | -0.67 | -7.67% | 8.02 | 8.68 | 74094 | 6165 | 2.61% |
| 2026-03-20 | 8.98 | 8.73 | -0.29 | -3.22% | 8.70 | 9.10 | 52496 | 4640 | 1.85% |
| 2026-03-19 | 9.20 | 9.02 | -0.29 | -3.11% | 8.95 | 9.27 | 44418 | 4037 | 1.56% |
| 2026-03-18 | 9.25 | 9.31 | 0.12 | 1.31% | 9.11 | 9.34 | 37255 | 3430 | 1.31% |
| 2026-03-17 | 9.42 | 9.19 | -0.24 | -2.55% | 9.16 | 9.49 | 43678 | 4074 | 1.54% |