当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 46.35 | 44.88 | -2.26 | -4.79% | 44.62 | 46.81 | 185755 | 84784 | 1.40% |
| 2026-03-20 | 47.90 | 47.14 | -0.58 | -1.22% | 47.14 | 48.35 | 111806 | 53459 | 0.84% |
| 2026-03-19 | 48.26 | 47.72 | -1.38 | -2.81% | 47.52 | 48.50 | 132526 | 63485 | 1.00% |
| 2026-03-18 | 49.02 | 49.10 | 0.30 | 0.61% | 48.12 | 49.20 | 140155 | 68335 | 1.06% |
| 2026-03-17 | 50.50 | 48.80 | -1.19 | -2.38% | 48.70 | 50.50 | 107018 | 52929 | 0.81% |
| 2026-03-16 | 49.70 | 49.99 | 0.19 | 0.38% | 48.94 | 50.25 | 160408 | 79647 | 1.21% |
| 2026-03-13 | 50.49 | 49.80 | -1.30 | -2.54% | 49.24 | 51.10 | 184140 | 92501 | 1.39% |
| 2026-03-12 | 51.25 | 51.10 | -0.38 | -0.74% | 50.70 | 52.43 | 137979 | 70912 | 1.04% |
| 2026-03-11 | 51.36 | 51.48 | 0.12 | 0.23% | 51.15 | 52.49 | 154359 | 79831 | 1.16% |
| 2026-03-10 | 50.47 | 51.36 | 1.80 | 3.63% | 50.31 | 51.70 | 167228 | 85638 | 1.26% |
| 2026-03-09 | 49.98 | 49.56 | -1.59 | -3.11% | 48.35 | 49.98 | 188269 | 92521 | 1.42% |
| 2026-03-06 | 50.99 | 51.15 | 0.00 | 0.00% | 50.75 | 51.83 | 137204 | 70350 | 1.03% |
| 2026-03-05 | 52.17 | 51.15 | -0.05 | -0.10% | 50.98 | 52.46 | 136315 | 70502 | 1.03% |
| 2026-03-04 | 51.99 | 51.20 | -1.16 | -2.22% | 50.96 | 52.78 | 127174 | 65780 | 0.96% |
| 2026-03-03 | 55.44 | 52.36 | -3.01 | -5.44% | 52.25 | 55.76 | 183246 | 98139 | 1.38% |
| 2026-03-02 | 55.80 | 55.37 | -1.73 | -3.03% | 55.30 | 56.99 | 190602 | 106792 | 1.44% |
| 2026-02-27 | 58.65 | 57.10 | -2.40 | -4.03% | 56.93 | 58.75 | 221263 | 127200 | 1.67% |
| 2026-02-26 | 59.95 | 59.50 | -0.31 | -0.52% | 58.61 | 60.55 | 155614 | 92568 | 1.17% |
| 2026-02-25 | 58.90 | 59.81 | 1.10 | 1.87% | 58.34 | 60.69 | 136767 | 81681 | 1.03% |
| 2026-02-24 | 60.52 | 58.71 | -1.06 | -1.77% | 58.00 | 60.75 | 120831 | 71158 | 0.91% |
| 2026-02-13 | 61.00 | 59.77 | -2.44 | -3.92% | 59.73 | 61.38 | 148528 | 90114 | 1.12% |
| 2026-02-12 | 58.95 | 62.21 | 3.53 | 6.02% | 58.82 | 62.75 | 175640 | 107275 | 1.32% |
| 2026-02-11 | 59.30 | 58.68 | -0.82 | -1.38% | 58.61 | 59.83 | 79245 | 46809 | 0.60% |
| 2026-02-10 | 60.16 | 59.50 | -1.03 | -1.70% | 59.23 | 60.78 | 104562 | 62635 | 0.79% |
| 2026-02-09 | 60.10 | 60.53 | 1.73 | 2.94% | 58.89 | 60.66 | 139340 | 83582 | 1.05% |
| 2026-02-06 | 58.60 | 58.80 | -1.04 | -1.74% | 58.18 | 59.50 | 93108 | 54910 | 0.70% |
| 2026-02-05 | 58.60 | 59.84 | 0.62 | 1.05% | 57.50 | 60.50 | 130890 | 77152 | 0.99% |
| 2026-02-04 | 60.54 | 59.22 | -1.89 | -3.09% | 58.50 | 60.55 | 124264 | 73705 | 0.94% |
| 2026-02-03 | 60.41 | 61.11 | 1.96 | 3.31% | 60.04 | 61.20 | 153154 | 92935 | 1.15% |
| 2026-02-02 | 63.80 | 59.15 | -4.62 | -7.24% | 59.10 | 63.80 | 184118 | 111642 | 1.39% |
| 2026-01-30 | 63.50 | 63.77 | -0.01 | -0.02% | 61.50 | 64.65 | 166829 | 105551 | 1.26% |
| 2026-01-29 | 66.50 | 63.78 | -3.46 | -5.15% | 63.70 | 67.88 | 227841 | 148780 | 1.72% |
| 2026-01-28 | 70.18 | 67.24 | -0.95 | -1.39% | 66.05 | 70.90 | 254312 | 172719 | 1.92% |
| 2026-01-27 | 67.57 | 68.19 | 0.14 | 0.21% | 66.40 | 70.20 | 255602 | 174461 | 1.93% |
| 2026-01-26 | 65.08 | 68.05 | 3.05 | 4.69% | 65.08 | 68.75 | 345354 | 233198 | 2.60% |
| 2026-01-23 | 64.20 | 65.00 | 0.97 | 1.51% | 63.78 | 65.77 | 220440 | 142356 | 1.66% |
| 2026-01-22 | 66.40 | 64.03 | -1.17 | -1.79% | 63.63 | 68.87 | 330409 | 217449 | 2.49% |
| 2026-01-21 | 63.00 | 65.20 | 1.69 | 2.66% | 62.53 | 66.70 | 371602 | 242056 | 2.80% |
| 2026-01-20 | 64.20 | 63.51 | -0.58 | -0.90% | 63.06 | 66.20 | 239455 | 153597 | 1.80% |
| 2026-01-19 | 67.01 | 64.09 | -4.11 | -6.03% | 63.50 | 67.06 | 314384 | 203618 | 2.37% |
| 2026-01-16 | 61.01 | 68.20 | 7.87 | 13.04% | 59.97 | 70.48 | 582412 | 379416 | 4.39% |
| 2026-01-15 | 56.00 | 60.33 | 4.25 | 7.58% | 55.65 | 60.50 | 341702 | 198587 | 2.57% |
| 2026-01-14 | 56.38 | 56.08 | -0.25 | -0.44% | 55.60 | 58.03 | 192071 | 109087 | 1.45% |
| 2026-01-13 | 57.76 | 56.33 | -1.39 | -2.41% | 56.10 | 58.00 | 155254 | 88574 | 1.17% |
| 2026-01-12 | 58.78 | 57.72 | -0.39 | -0.67% | 57.28 | 58.78 | 170114 | 98213 | 1.28% |
| 2026-01-09 | 58.20 | 58.11 | -0.29 | -0.50% | 57.54 | 58.90 | 171241 | 99480 | 1.29% |
| 2026-01-08 | 59.90 | 58.40 | -2.11 | -3.49% | 58.20 | 60.34 | 192557 | 113738 | 1.45% |
| 2026-01-07 | 58.58 | 60.51 | 3.55 | 6.23% | 58.58 | 63.48 | 378898 | 231502 | 2.85% |
| 2026-01-06 | 54.11 | 56.96 | 3.07 | 5.70% | 53.66 | 57.25 | 260153 | 146138 | 1.96% |
| 2026-01-05 | 53.20 | 53.89 | 1.03 | 1.95% | 53.19 | 54.19 | 131556 | 70616 | 0.99% |
| 2025-12-31 | 53.50 | 52.86 | -0.36 | -0.68% | 52.79 | 54.50 | 125118 | 66874 | 0.94% |
| 2025-12-30 | 54.09 | 53.22 | -0.62 | -1.15% | 52.99 | 54.85 | 111265 | 59648 | 0.84% |
| 2025-12-29 | 54.10 | 53.84 | -0.56 | -1.03% | 53.51 | 54.99 | 95539 | 51761 | 0.72% |
| 2025-12-26 | 54.80 | 54.40 | -0.52 | -0.95% | 54.04 | 55.56 | 101901 | 55711 | 0.77% |
| 2025-12-25 | 55.78 | 54.92 | -1.32 | -2.35% | 54.67 | 56.01 | 119564 | 65897 | 0.90% |
| 2025-12-24 | 55.00 | 56.24 | 1.26 | 2.29% | 54.56 | 56.30 | 150885 | 83768 | 1.14% |
| 2025-12-23 | 55.03 | 54.98 | -0.51 | -0.92% | 54.50 | 56.29 | 126129 | 69724 | 0.95% |
| 2025-12-22 | 54.80 | 55.49 | 0.99 | 1.82% | 54.65 | 56.73 | 147383 | 82011 | 1.11% |
| 2025-12-19 | 55.85 | 54.50 | -1.16 | -2.08% | 54.34 | 56.48 | 150757 | 83015 | 1.14% |
| 2025-12-18 | 57.20 | 55.66 | -2.25 | -3.89% | 55.66 | 57.74 | 165103 | 93428 | 1.24% |
| 2025-12-17 | 54.35 | 57.91 | 3.61 | 6.65% | 54.00 | 58.58 | 331758 | 188601 | 2.50% |
| 2025-12-16 | 54.21 | 54.30 | -0.25 | -0.46% | 53.51 | 56.08 | 162410 | 88742 | 1.22% |
| 2025-12-15 | 54.65 | 54.55 | -0.65 | -1.18% | 54.30 | 56.75 | 168061 | 92875 | 1.27% |