当前时间：2026-05-08 21:30:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 93.65 | 93.72 | -1.28 | -1.35% | 91.20 | 94.30 | 23781 | 22044 | 5.13% |
| 2026-05-07 | 90.37 | 95.00 | 4.46 | 4.93% | 88.53 | 96.88 | 29540 | 27646 | 6.37% |
| 2026-05-06 | 87.77 | 90.54 | 2.79 | 3.18% | 85.24 | 90.88 | 27030 | 24061 | 5.83% |
| 2026-04-30 | 83.35 | 87.75 | 4.25 | 5.09% | 82.77 | 87.80 | 32010 | 27459 | 6.90% |
| 2026-04-29 | 85.00 | 83.50 | -3.51 | -4.03% | 81.99 | 85.61 | 26833 | 22380 | 5.79% |
| 2026-04-28 | 84.36 | 87.01 | 3.06 | 3.65% | 82.61 | 88.88 | 26390 | 22688 | 5.69% |
| 2026-04-27 | 82.99 | 83.95 | 1.85 | 2.25% | 82.00 | 86.10 | 21819 | 18508 | 4.70% |
| 2026-04-24 | 82.30 | 82.10 | -0.20 | -0.24% | 80.78 | 82.97 | 11730 | 9590 | 2.53% |
| 2026-04-23 | 84.44 | 82.30 | -1.70 | -2.02% | 81.31 | 85.29 | 17730 | 14767 | 3.82% |
| 2026-04-22 | 83.48 | 84.00 | 0.53 | 0.63% | 81.65 | 84.28 | 18542 | 15434 | 4.00% |
| 2026-04-21 | 81.28 | 83.47 | 2.19 | 2.69% | 80.80 | 83.99 | 17051 | 14180 | 3.68% |
| 2026-04-20 | 81.66 | 81.28 | -0.21 | -0.26% | 80.50 | 82.00 | 16119 | 13068 | 3.48% |
| 2026-04-17 | 79.40 | 81.49 | 2.03 | 2.55% | 79.39 | 83.13 | 23678 | 19324 | 5.11% |
| 2026-04-16 | 79.01 | 79.46 | 0.45 | 0.57% | 78.60 | 80.21 | 22269 | 17655 | 4.80% |
| 2026-04-15 | 79.31 | 79.01 | -0.29 | -0.37% | 78.58 | 81.15 | 21591 | 17169 | 4.66% |
| 2026-04-14 | 77.89 | 79.30 | 2.30 | 2.99% | 76.50 | 82.30 | 39169 | 31330 | 8.45% |
| 2026-04-13 | 75.80 | 77.00 | 1.15 | 1.52% | 75.25 | 78.47 | 25904 | 19981 | 5.59% |
| 2026-04-10 | 75.11 | 75.85 | 1.14 | 1.53% | 74.78 | 76.66 | 11301 | 8603 | 2.44% |
| 2026-04-09 | 74.01 | 74.71 | -0.02 | -0.03% | 73.32 | 74.85 | 9148 | 6788 | 1.97% |
| 2026-04-08 | 74.00 | 74.73 | 2.78 | 3.86% | 73.58 | 75.00 | 14953 | 11145 | 3.22% |
| 2026-04-07 | 71.59 | 71.95 | 0.59 | 0.83% | 71.30 | 73.37 | 7698 | 5557 | 1.66% |
| 2026-04-03 | 72.36 | 71.36 | -0.43 | -0.60% | 70.96 | 72.36 | 6935 | 4964 | 1.50% |
| 2026-04-02 | 74.83 | 71.79 | -2.98 | -3.99% | 70.75 | 74.94 | 16148 | 11637 | 3.48% |
| 2026-04-01 | 72.27 | 74.77 | 4.55 | 6.48% | 71.07 | 75.80 | 20589 | 15288 | 4.44% |
| 2026-03-31 | 71.46 | 70.22 | -1.48 | -2.06% | 69.58 | 72.20 | 8233 | 5822 | 1.78% |
| 2026-03-30 | 69.82 | 71.70 | 1.58 | 2.25% | 69.22 | 72.40 | 7618 | 5409 | 1.64% |
| 2026-03-27 | 69.50 | 70.12 | 0.09 | 0.13% | 67.86 | 71.10 | 7034 | 4909 | 1.52% |
| 2026-03-26 | 71.55 | 70.03 | -1.52 | -2.12% | 69.70 | 72.30 | 8988 | 6373 | 1.94% |
| 2026-03-25 | 70.03 | 71.55 | 2.42 | 3.50% | 69.71 | 72.71 | 10604 | 7569 | 2.29% |
| 2026-03-24 | 69.03 | 69.13 | 2.12 | 3.16% | 67.06 | 69.77 | 11251 | 7694 | 2.43% |
| 2026-03-23 | 69.72 | 67.01 | -4.79 | -6.67% | 66.91 | 70.78 | 18813 | 12922 | 4.06% |
| 2026-03-20 | 71.25 | 71.80 | 0.66 | 0.93% | 71.00 | 73.20 | 17034 | 12268 | 3.67% |
| 2026-03-19 | 75.00 | 71.14 | -4.50 | -5.95% | 70.25 | 75.00 | 15277 | 11032 | 3.29% |
| 2026-03-18 | 73.74 | 75.64 | 1.57 | 2.12% | 73.50 | 75.74 | 8978 | 6699 | 1.94% |
| 2026-03-17 | 75.69 | 74.07 | -1.30 | -1.72% | 73.80 | 76.91 | 10254 | 7689 | 2.21% |
| 2026-03-16 | 74.65 | 75.37 | 0.87 | 1.17% | 72.40 | 75.68 | 16847 | 12439 | 3.63% |
| 2026-03-13 | 74.76 | 74.50 | -1.13 | -1.49% | 73.28 | 76.73 | 15811 | 11769 | 3.41% |
| 2026-03-12 | 78.40 | 75.63 | -2.76 | -3.52% | 75.54 | 79.50 | 18066 | 13916 | 3.90% |
| 2026-03-11 | 78.69 | 78.39 | 0.09 | 0.11% | 78.14 | 80.75 | 15282 | 12113 | 3.29% |
| 2026-03-10 | 77.79 | 78.30 | 1.24 | 1.61% | 77.08 | 78.91 | 15458 | 12090 | 3.33% |
| 2026-03-09 | 76.00 | 77.06 | -0.93 | -1.19% | 73.03 | 77.23 | 14465 | 10835 | 3.12% |
| 2026-03-06 | 77.00 | 77.99 | 0.83 | 1.08% | 77.00 | 78.80 | 11284 | 8803 | 2.43% |
| 2026-03-05 | 77.00 | 77.16 | 1.57 | 2.08% | 76.09 | 78.83 | 13843 | 10742 | 2.98% |
| 2026-03-04 | 73.95 | 75.59 | 0.29 | 0.39% | 73.55 | 76.95 | 12692 | 9589 | 2.74% |
| 2026-03-03 | 79.89 | 75.30 | -3.90 | -4.92% | 75.00 | 80.32 | 21010 | 16169 | 4.53% |
| 2026-03-02 | 78.93 | 79.20 | -1.93 | -2.38% | 78.80 | 81.18 | 18318 | 14637 | 3.95% |
| 2026-02-27 | 83.20 | 81.13 | -3.32 | -3.93% | 79.55 | 83.60 | 25428 | 20558 | 5.48% |
| 2026-02-26 | 82.40 | 84.45 | 1.75 | 2.12% | 81.20 | 85.44 | 25976 | 21799 | 5.60% |
| 2026-02-25 | 79.91 | 82.70 | 2.80 | 3.50% | 77.88 | 83.50 | 31187 | 25149 | 6.72% |
| 2026-02-24 | 77.00 | 79.90 | 4.02 | 5.30% | 76.60 | 82.38 | 29639 | 23789 | 6.39% |
| 2026-02-13 | 79.06 | 75.88 | -4.03 | -5.04% | 75.28 | 79.06 | 30670 | 23563 | 6.61% |
| 2026-02-12 | 84.35 | 79.91 | -5.29 | -6.21% | 78.24 | 84.49 | 43809 | 35261 | 9.45% |
| 2026-02-11 | 77.72 | 85.20 | 7.75 | 10.01% | 77.50 | 85.20 | 34219 | 28092 | 7.38% |
| 2026-02-10 | 75.43 | 77.45 | 2.05 | 2.72% | 74.68 | 78.38 | 13768 | 10584 | 2.97% |
| 2026-02-09 | 73.76 | 75.40 | 3.09 | 4.27% | 72.93 | 76.00 | 14391 | 10766 | 3.10% |
| 2026-02-06 | 72.06 | 72.31 | -0.57 | -0.78% | 72.00 | 73.97 | 7620 | 5551 | 1.64% |
| 2026-02-05 | 73.94 | 72.88 | -1.88 | -2.51% | 72.30 | 74.99 | 8050 | 5901 | 1.74% |
| 2026-02-04 | 74.00 | 74.76 | 0.75 | 1.01% | 73.31 | 74.90 | 12073 | 8948 | 2.60% |
| 2026-02-03 | 73.11 | 74.01 | 1.62 | 2.24% | 71.58 | 74.38 | 13291 | 9672 | 2.87% |
| 2026-02-02 | 74.65 | 72.39 | -2.85 | -3.79% | 72.20 | 75.50 | 15089 | 11116 | 3.25% |
| 2026-01-30 | 73.68 | 75.24 | 1.24 | 1.68% | 72.39 | 75.74 | 20340 | 15090 | 4.39% |
| 2026-01-29 | 79.88 | 74.00 | -5.82 | -7.29% | 73.14 | 80.63 | 27331 | 20786 | 5.89% |
| 2026-01-28 | 80.78 | 79.82 | 0.11 | 0.14% | 78.36 | 81.28 | 13573 | 10778 | 2.93% |