当前时间：2026-06-25 00:10:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 117.40 | 129.03 | 11.73 | 10.00% | 116.50 | 129.03 | 42165 | 52659 | 6.99% |
| 2026-06-23 | 113.69 | 117.30 | 5.74 | 5.15% | 112.10 | 122.72 | 71647 | 85001 | 11.88% |
| 2026-06-22 | 134.90 | 145.42 | 13.22 | 10.00% | 132.20 | 145.42 | 38642 | 54211 | 8.33% |
| 2026-06-18 | 128.06 | 132.20 | 3.05 | 2.36% | 124.32 | 133.75 | 39298 | 50828 | 8.47% |
| 2026-06-17 | 119.33 | 129.15 | 7.75 | 6.38% | 117.93 | 130.51 | 53739 | 68275 | 11.59% |
| 2026-06-16 | 122.18 | 121.40 | 3.55 | 3.01% | 116.53 | 122.99 | 50281 | 60408 | 10.84% |
| 2026-06-15 | 109.31 | 117.85 | 10.71 | 10.00% | 107.17 | 117.85 | 57532 | 65338 | 12.41% |
| 2026-06-12 | 99.01 | 107.14 | 9.74 | 10.00% | 98.11 | 107.14 | 57421 | 60771 | 12.38% |
| 2026-06-11 | 94.86 | 97.40 | 1.50 | 1.56% | 93.60 | 98.10 | 21350 | 20554 | 4.60% |
| 2026-06-10 | 98.00 | 95.90 | -4.20 | -4.20% | 94.76 | 99.35 | 29403 | 28413 | 6.34% |
| 2026-06-09 | 95.11 | 100.10 | 6.88 | 7.38% | 94.39 | 100.30 | 30545 | 29846 | 6.59% |
| 2026-06-08 | 89.00 | 93.22 | 0.58 | 0.63% | 88.52 | 95.49 | 21312 | 19592 | 4.60% |
| 2026-06-05 | 92.25 | 92.64 | 0.37 | 0.40% | 89.80 | 95.90 | 20803 | 19446 | 4.49% |
| 2026-06-04 | 91.50 | 92.27 | 0.59 | 0.64% | 90.03 | 92.96 | 15288 | 14004 | 3.30% |
| 2026-06-03 | 91.64 | 91.68 | 0.04 | 0.04% | 89.60 | 93.89 | 17287 | 15884 | 3.73% |
| 2026-06-02 | 91.22 | 91.64 | 0.43 | 0.47% | 88.36 | 92.95 | 20347 | 18543 | 4.39% |
| 2026-06-01 | 96.43 | 91.21 | -6.59 | -6.74% | 90.91 | 98.33 | 28466 | 26478 | 6.14% |
| 2026-05-29 | 99.80 | 97.80 | -2.22 | -2.22% | 96.86 | 104.50 | 23628 | 23480 | 5.09% |
| 2026-05-28 | 99.40 | 100.02 | 0.69 | 0.69% | 97.00 | 101.80 | 27208 | 27037 | 5.87% |
| 2026-05-27 | 104.86 | 99.33 | -6.57 | -6.20% | 98.60 | 108.90 | 33416 | 34132 | 7.21% |
| 2026-05-26 | 106.50 | 105.90 | -3.18 | -2.92% | 103.11 | 108.40 | 24165 | 25419 | 5.21% |
| 2026-05-25 | 105.02 | 109.08 | 4.51 | 4.31% | 103.60 | 109.18 | 28574 | 30456 | 6.16% |
| 2026-05-22 | 100.00 | 104.57 | 5.48 | 5.53% | 99.22 | 104.94 | 26952 | 27885 | 5.81% |
| 2026-05-21 | 101.10 | 99.09 | -1.45 | -1.44% | 99.00 | 105.88 | 22337 | 22946 | 4.82% |
| 2026-05-20 | 100.00 | 100.54 | 0.49 | 0.49% | 98.70 | 101.60 | 15372 | 15460 | 3.31% |
| 2026-05-19 | 100.47 | 100.05 | -1.42 | -1.40% | 96.63 | 102.98 | 27934 | 27739 | 6.02% |
| 2026-05-18 | 97.46 | 101.47 | 1.64 | 1.64% | 97.46 | 103.99 | 25051 | 25449 | 5.40% |
| 2026-05-15 | 103.29 | 99.83 | -3.47 | -3.36% | 98.70 | 104.98 | 34310 | 34585 | 7.40% |
| 2026-05-14 | 112.00 | 103.30 | -11.10 | -9.70% | 103.27 | 113.50 | 41290 | 43942 | 8.90% |
| 2026-05-13 | 106.10 | 114.40 | 5.88 | 5.42% | 104.00 | 114.90 | 45943 | 51196 | 9.91% |
| 2026-05-12 | 98.14 | 108.52 | 9.87 | 10.01% | 97.88 | 108.52 | 40762 | 42043 | 8.79% |
| 2026-05-11 | 96.87 | 98.65 | 4.93 | 5.26% | 96.13 | 101.50 | 36714 | 36387 | 7.92% |
| 2026-05-08 | 93.65 | 93.72 | -1.28 | -1.35% | 91.20 | 94.30 | 23781 | 22044 | 5.13% |
| 2026-05-07 | 90.37 | 95.00 | 4.46 | 4.93% | 88.53 | 96.88 | 29540 | 27646 | 6.37% |
| 2026-05-06 | 87.77 | 90.54 | 2.79 | 3.18% | 85.24 | 90.88 | 27030 | 24061 | 5.83% |
| 2026-04-30 | 83.35 | 87.75 | 4.25 | 5.09% | 82.77 | 87.80 | 32010 | 27459 | 6.90% |
| 2026-04-29 | 85.00 | 83.50 | -3.51 | -4.03% | 81.99 | 85.61 | 26833 | 22380 | 5.79% |
| 2026-04-28 | 84.36 | 87.01 | 3.06 | 3.65% | 82.61 | 88.88 | 26390 | 22688 | 5.69% |
| 2026-04-27 | 82.99 | 83.95 | 1.85 | 2.25% | 82.00 | 86.10 | 21819 | 18508 | 4.70% |
| 2026-04-24 | 82.30 | 82.10 | -0.20 | -0.24% | 80.78 | 82.97 | 11730 | 9590 | 2.53% |
| 2026-04-23 | 84.44 | 82.30 | -1.70 | -2.02% | 81.31 | 85.29 | 17730 | 14767 | 3.82% |
| 2026-04-22 | 83.48 | 84.00 | 0.53 | 0.63% | 81.65 | 84.28 | 18542 | 15434 | 4.00% |
| 2026-04-21 | 81.28 | 83.47 | 2.19 | 2.69% | 80.80 | 83.99 | 17051 | 14180 | 3.68% |
| 2026-04-20 | 81.66 | 81.28 | -0.21 | -0.26% | 80.50 | 82.00 | 16119 | 13068 | 3.48% |
| 2026-04-17 | 79.40 | 81.49 | 2.03 | 2.55% | 79.39 | 83.13 | 23678 | 19324 | 5.11% |
| 2026-04-16 | 79.01 | 79.46 | 0.45 | 0.57% | 78.60 | 80.21 | 22269 | 17655 | 4.80% |
| 2026-04-15 | 79.31 | 79.01 | -0.29 | -0.37% | 78.58 | 81.15 | 21591 | 17169 | 4.66% |
| 2026-04-14 | 77.89 | 79.30 | 2.30 | 2.99% | 76.50 | 82.30 | 39169 | 31330 | 8.45% |
| 2026-04-13 | 75.80 | 77.00 | 1.15 | 1.52% | 75.25 | 78.47 | 25904 | 19981 | 5.59% |
| 2026-04-10 | 75.11 | 75.85 | 1.14 | 1.53% | 74.78 | 76.66 | 11301 | 8603 | 2.44% |
| 2026-04-09 | 74.01 | 74.71 | -0.02 | -0.03% | 73.32 | 74.85 | 9148 | 6788 | 1.97% |
| 2026-04-08 | 74.00 | 74.73 | 2.78 | 3.86% | 73.58 | 75.00 | 14953 | 11145 | 3.22% |
| 2026-04-07 | 71.59 | 71.95 | 0.59 | 0.83% | 71.30 | 73.37 | 7698 | 5557 | 1.66% |
| 2026-04-03 | 72.36 | 71.36 | -0.43 | -0.60% | 70.96 | 72.36 | 6935 | 4964 | 1.50% |
| 2026-04-02 | 74.83 | 71.79 | -2.98 | -3.99% | 70.75 | 74.94 | 16148 | 11637 | 3.48% |
| 2026-04-01 | 72.27 | 74.77 | 4.55 | 6.48% | 71.07 | 75.80 | 20589 | 15288 | 4.44% |
| 2026-03-31 | 71.46 | 70.22 | -1.48 | -2.06% | 69.58 | 72.20 | 8233 | 5822 | 1.78% |
| 2026-03-30 | 69.82 | 71.70 | 1.58 | 2.25% | 69.22 | 72.40 | 7618 | 5409 | 1.64% |
| 2026-03-27 | 69.50 | 70.12 | 0.09 | 0.13% | 67.86 | 71.10 | 7034 | 4909 | 1.52% |
| 2026-03-26 | 71.55 | 70.03 | -1.52 | -2.12% | 69.70 | 72.30 | 8988 | 6373 | 1.94% |
| 2026-03-25 | 70.03 | 71.55 | 2.42 | 3.50% | 69.71 | 72.71 | 10604 | 7569 | 2.29% |
| 2026-03-24 | 69.03 | 69.13 | 2.12 | 3.16% | 67.06 | 69.77 | 11251 | 7694 | 2.43% |
| 2026-03-23 | 69.72 | 67.01 | -4.79 | -6.67% | 66.91 | 70.78 | 18813 | 12922 | 4.06% |
| 2026-03-20 | 71.25 | 71.80 | 0.66 | 0.93% | 71.00 | 73.20 | 17034 | 12268 | 3.67% |
| 2026-03-19 | 75.00 | 71.14 | -4.50 | -5.95% | 70.25 | 75.00 | 15277 | 11032 | 3.29% |
| 2026-03-18 | 73.74 | 75.64 | 1.57 | 2.12% | 73.50 | 75.74 | 8978 | 6699 | 1.94% |
| 2026-03-17 | 75.69 | 74.07 | -1.30 | -1.72% | 73.80 | 76.91 | 10254 | 7689 | 2.21% |