当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.93 | 24.18 | -0.72 | -2.89% | 24.10 | 24.99 | 24409 | 5957 | 3.78% |
| 2026-03-19 | 25.79 | 24.90 | -1.02 | -3.94% | 24.78 | 25.99 | 23751 | 6010 | 3.68% |
| 2026-03-18 | 26.36 | 25.92 | -0.51 | -1.93% | 25.79 | 26.45 | 28667 | 7478 | 4.44% |
| 2026-03-17 | 26.33 | 26.43 | 0.13 | 0.49% | 26.33 | 26.70 | 24901 | 6598 | 3.86% |
| 2026-03-16 | 26.21 | 26.30 | -0.07 | -0.27% | 26.15 | 26.46 | 16089 | 4232 | 2.49% |
| 2026-03-13 | 26.30 | 26.37 | 0.09 | 0.34% | 26.22 | 26.60 | 15506 | 4099 | 2.40% |
| 2026-03-12 | 26.34 | 26.28 | -0.04 | -0.15% | 26.17 | 26.65 | 18230 | 4811 | 2.83% |
| 2026-03-11 | 26.49 | 26.32 | -0.16 | -0.60% | 26.21 | 26.72 | 16789 | 4420 | 2.60% |
| 2026-03-10 | 26.09 | 26.48 | 0.48 | 1.85% | 26.06 | 26.80 | 27308 | 7209 | 4.23% |
| 2026-03-09 | 25.85 | 26.00 | 0.08 | 0.31% | 25.55 | 26.12 | 31921 | 8269 | 4.95% |
| 2026-03-06 | 25.00 | 25.92 | 0.86 | 3.43% | 24.90 | 26.07 | 28715 | 7367 | 4.45% |
| 2026-03-05 | 24.84 | 25.06 | 0.49 | 1.99% | 24.81 | 25.25 | 20342 | 5097 | 3.15% |
| 2026-03-04 | 24.35 | 24.57 | -0.01 | -0.04% | 24.30 | 24.81 | 19276 | 4743 | 2.99% |
| 2026-03-03 | 25.24 | 24.58 | -0.65 | -2.58% | 24.53 | 25.38 | 29767 | 7431 | 4.61% |
| 2026-03-02 | 25.60 | 25.23 | -0.62 | -2.40% | 25.23 | 26.00 | 35139 | 8991 | 5.45% |
| 2026-02-27 | 25.70 | 25.85 | 0.04 | 0.15% | 25.55 | 26.20 | 23120 | 5968 | 3.58% |
| 2026-02-26 | 25.49 | 25.81 | 0.32 | 1.26% | 25.45 | 25.91 | 22804 | 5866 | 3.54% |
| 2026-02-25 | 25.33 | 25.49 | 0.16 | 0.63% | 25.26 | 25.62 | 20848 | 5316 | 3.23% |
| 2026-02-24 | 24.87 | 25.33 | 0.60 | 2.43% | 24.79 | 25.39 | 22634 | 5703 | 3.51% |
| 2026-02-13 | 24.99 | 24.73 | -0.21 | -0.84% | 24.71 | 25.02 | 15234 | 3794 | 2.36% |
| 2026-02-12 | 25.07 | 24.94 | -0.10 | -0.40% | 24.67 | 25.07 | 14765 | 3682 | 2.29% |
| 2026-02-11 | 24.90 | 25.04 | 0.14 | 0.56% | 24.79 | 25.24 | 16690 | 4180 | 2.59% |
| 2026-02-10 | 25.23 | 24.90 | -0.27 | -1.07% | 24.89 | 25.39 | 14892 | 3744 | 2.26% |
| 2026-02-09 | 25.09 | 25.17 | 0.22 | 0.88% | 24.97 | 25.27 | 16855 | 4227 | 2.56% |
| 2026-02-06 | 24.68 | 24.95 | 0.16 | 0.65% | 24.53 | 25.26 | 21735 | 5446 | 3.31% |
| 2026-02-05 | 24.91 | 24.79 | -0.13 | -0.52% | 24.75 | 25.17 | 14423 | 3595 | 2.19% |
| 2026-02-04 | 24.91 | 24.92 | 0.01 | 0.04% | 24.74 | 25.08 | 13469 | 3353 | 2.05% |
| 2026-02-03 | 24.40 | 24.91 | 0.77 | 3.19% | 24.31 | 24.92 | 20528 | 5069 | 3.12% |
| 2026-02-02 | 24.68 | 24.14 | -0.65 | -2.62% | 24.14 | 24.87 | 14757 | 3619 | 2.24% |
| 2026-01-30 | 24.35 | 24.79 | 0.52 | 2.14% | 24.15 | 24.86 | 21028 | 5161 | 3.20% |
| 2026-01-29 | 24.40 | 24.27 | -0.20 | -0.82% | 24.00 | 24.66 | 17823 | 4343 | 2.71% |
| 2026-01-28 | 24.59 | 24.47 | -0.17 | -0.69% | 24.40 | 24.82 | 13120 | 3225 | 2.00% |
| 2026-01-27 | 24.86 | 24.64 | -0.24 | -0.96% | 24.05 | 24.95 | 15870 | 3895 | 2.41% |
| 2026-01-26 | 24.86 | 24.88 | -0.05 | -0.20% | 24.68 | 25.05 | 15348 | 3809 | 2.33% |
| 2026-01-23 | 25.05 | 24.93 | -0.08 | -0.32% | 24.81 | 25.10 | 16640 | 4146 | 2.53% |
| 2026-01-22 | 24.83 | 25.01 | 0.15 | 0.60% | 24.80 | 25.36 | 25097 | 6290 | 3.82% |
| 2026-01-21 | 24.55 | 24.86 | 0.17 | 0.69% | 24.51 | 24.89 | 15880 | 3923 | 2.41% |
| 2026-01-20 | 24.88 | 24.69 | -0.26 | -1.04% | 24.57 | 24.88 | 20692 | 5107 | 3.15% |
| 2026-01-19 | 24.08 | 24.95 | 0.79 | 3.27% | 24.08 | 25.05 | 35557 | 8819 | 5.41% |
| 2026-01-16 | 24.38 | 24.16 | -0.28 | -1.15% | 24.01 | 24.57 | 20006 | 4840 | 3.04% |
| 2026-01-15 | 23.95 | 24.44 | 0.49 | 2.05% | 23.81 | 24.63 | 30502 | 7424 | 4.64% |
| 2026-01-14 | 24.01 | 23.95 | -0.11 | -0.46% | 23.70 | 24.37 | 28782 | 6932 | 4.38% |
| 2026-01-13 | 24.06 | 24.06 | -0.01 | -0.04% | 23.99 | 24.45 | 25926 | 6275 | 3.94% |
| 2026-01-12 | 23.79 | 24.07 | 0.38 | 1.60% | 23.60 | 24.07 | 25182 | 6017 | 3.83% |
| 2026-01-09 | 23.57 | 23.69 | 0.12 | 0.51% | 23.33 | 23.69 | 17227 | 4048 | 2.62% |
| 2026-01-08 | 23.68 | 23.57 | -0.11 | -0.46% | 23.41 | 23.87 | 15058 | 3544 | 2.29% |
| 2026-01-07 | 23.60 | 23.68 | 0.21 | 0.89% | 23.21 | 23.75 | 16524 | 3898 | 2.51% |
| 2026-01-06 | 23.40 | 23.47 | 0.03 | 0.13% | 23.40 | 23.83 | 13413 | 3161 | 2.04% |
| 2026-01-05 | 23.60 | 23.44 | -0.14 | -0.59% | 23.25 | 23.68 | 13244 | 3108 | 2.01% |
| 2025-12-31 | 23.40 | 23.58 | 0.18 | 0.77% | 23.19 | 23.75 | 16445 | 3863 | 2.50% |
| 2025-12-30 | 23.81 | 23.40 | -0.41 | -1.72% | 23.32 | 23.81 | 15728 | 3692 | 2.39% |
| 2025-12-29 | 23.58 | 23.81 | 0.32 | 1.36% | 23.34 | 23.83 | 18383 | 4342 | 2.80% |
| 2025-12-26 | 23.20 | 23.49 | 0.39 | 1.69% | 23.05 | 23.91 | 31091 | 7335 | 4.73% |
| 2025-12-25 | 22.99 | 23.10 | 0.12 | 0.52% | 22.92 | 23.20 | 10245 | 2370 | 1.56% |
| 2025-12-24 | 22.71 | 22.98 | 0.27 | 1.19% | 22.52 | 23.00 | 9852 | 2254 | 1.50% |
| 2025-12-23 | 22.50 | 22.71 | 0.13 | 0.58% | 22.46 | 22.75 | 9171 | 2077 | 1.39% |
| 2025-12-22 | 22.35 | 22.58 | 0.25 | 1.12% | 22.32 | 22.68 | 10165 | 2294 | 1.55% |
| 2025-12-19 | 22.14 | 22.33 | 0.43 | 1.96% | 21.93 | 22.39 | 10936 | 2432 | 1.66% |
| 2025-12-18 | 22.01 | 22.10 | 0.07 | 0.32% | 21.88 | 22.33 | 10346 | 2298 | 1.57% |
| 2025-12-17 | 22.14 | 22.03 | -0.23 | -1.03% | 21.71 | 22.49 | 15345 | 3370 | 2.33% |
| 2025-12-16 | 22.46 | 22.26 | -0.32 | -1.42% | 22.17 | 22.52 | 12437 | 2770 | 1.89% |
| 2025-12-15 | 22.55 | 22.58 | 0.05 | 0.22% | 22.36 | 22.65 | 7943 | 1789 | 1.21% |
| 2025-12-12 | 22.78 | 22.53 | -0.20 | -0.88% | 22.53 | 22.93 | 8617 | 1955 | 1.31% |