雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	13.60	13.50	-0.09	-0.66%	13.47	13.68	14202	1923	1.25%
2025-09-29	13.47	13.59	0.19	1.42%	13.25	13.60	17246	2324	1.51%
2025-09-26	13.30	13.40	0.07	0.53%	13.15	13.55	16505	2214	1.45%
2025-09-25	13.49	13.33	-0.23	-1.70%	13.28	13.68	22988	3091	2.02%
2025-09-24	13.34	13.56	0.21	1.57%	13.24	13.60	18218	2454	1.60%
2025-09-23	13.60	13.35	-0.24	-1.77%	12.90	13.60	32313	4257	2.84%
2025-09-22	13.78	13.59	-0.19	-1.38%	13.50	13.78	18302	2489	1.61%
2025-09-19	13.91	13.78	-0.13	-0.93%	13.63	13.98	26669	3664	2.34%
2025-09-18	14.06	13.91	-0.16	-1.14%	13.78	14.14	29119	4072	2.56%
2025-09-17	14.10	14.07	-0.03	-0.21%	14.04	14.19	20529	2898	1.80%
2025-09-16	13.90	14.10	0.24	1.73%	13.81	14.12	32814	4595	2.88%
2025-09-15	13.76	13.86	0.10	0.73%	13.63	13.87	23256	3202	2.04%
2025-09-12	13.91	13.76	-0.09	-0.65%	13.72	13.91	21668	2988	1.90%
2025-09-11	13.78	13.85	0.06	0.44%	13.59	13.93	22187	3051	1.95%
2025-09-10	13.84	13.79	-0.03	-0.22%	13.73	13.89	16963	2340	1.49%
2025-09-09	13.78	13.82	-0.01	-0.07%	13.67	13.93	25315	3487	2.22%
2025-09-08	13.58	13.83	0.25	1.84%	13.56	13.90	33222	4565	2.92%
2025-09-05	13.47	13.58	0.15	1.12%	13.32	13.61	28947	3913	2.54%
2025-09-04	13.27	13.43	0.17	1.28%	13.27	13.68	41251	5563	3.62%
2025-09-03	13.56	13.26	-0.29	-2.14%	13.22	13.62	29270	3928	2.57%
2025-09-02	13.79	13.55	-0.24	-1.74%	13.28	13.85	53045	7154	4.66%
2025-09-01	13.76	13.79	-0.03	-0.22%	13.70	13.98	39864	5514	3.50%
2025-08-29	14.14	13.82	-0.31	-2.19%	13.73	14.18	43444	6050	3.81%
2025-08-28	14.33	14.13	-0.21	-1.46%	13.61	14.58	58897	8278	5.17%
2025-08-27	14.82	14.34	-0.48	-3.24%	14.32	14.87	55198	8085	4.85%
2025-08-26	14.67	14.82	0.19	1.30%	14.53	14.91	59542	8801	5.23%
2025-08-25	14.70	14.63	-0.05	-0.34%	14.57	14.76	46812	6856	4.11%
2025-08-22	14.78	14.68	-0.11	-0.74%	14.50	14.85	46807	6842	4.11%
2025-08-21	14.84	14.79	0.00	0.00%	14.68	14.98	45047	6670	3.95%
2025-08-20	14.66	14.79	0.09	0.61%	14.62	14.86	42289	6235	3.71%
2025-08-19	14.59	14.70	0.11	0.75%	14.47	14.73	36236	5298	3.18%
2025-08-18	14.57	14.59	0.16	1.11%	14.50	14.79	46697	6810	4.10%
2025-08-15	14.29	14.43	0.08	0.56%	14.29	14.56	38662	5583	3.39%
2025-08-14	14.88	14.35	-0.34	-2.31%	14.33	14.88	52875	7673	4.64%
2025-08-13	14.90	14.69	-0.06	-0.41%	14.63	14.95	45558	6702	4.00%
2025-08-12	14.82	14.75	-0.07	-0.47%	14.68	14.97	42515	6292	3.73%
2025-08-11	14.72	14.82	0.10	0.68%	14.62	14.89	57172	8457	5.02%
2025-08-08	14.67	14.72	0.05	0.34%	14.54	14.78	41099	6037	3.61%
2025-08-07	14.69	14.67	-0.03	-0.20%	14.60	14.78	39871	5857	3.50%
2025-08-06	14.59	14.70	0.12	0.82%	14.50	14.72	45506	6658	3.99%
2025-08-05	14.50	14.58	0.10	0.69%	14.48	14.65	41836	6089	3.67%
2025-08-04	14.14	14.48	0.26	1.83%	14.01	14.48	45928	6594	4.03%
2025-08-01	13.95	14.22	0.25	1.79%	13.95	14.27	54906	7758	4.82%
2025-07-31	14.35	13.97	-0.46	-3.19%	13.91	14.35	60871	8592	5.34%
2025-07-30	14.34	14.43	0.08	0.56%	14.30	14.74	60226	8728	5.29%
2025-07-29	14.51	14.35	-0.17	-1.17%	14.20	14.51	45675	6544	4.01%
2025-07-28	14.27	14.52	0.25	1.75%	14.25	14.57	70254	10159	6.17%
2025-07-25	14.31	14.27	-0.08	-0.56%	14.24	14.39	33112	4727	2.91%
2025-07-24	14.26	14.35	0.07	0.49%	14.20	14.35	43295	6188	3.80%
2025-07-23	14.44	14.28	-0.16	-1.11%	14.26	14.52	58158	8377	5.11%
2025-07-22	14.70	14.44	-0.15	-1.03%	14.33	14.70	71750	10370	6.30%
2025-07-21	14.55	14.59	0.02	0.14%	14.42	14.59	80080	11637	7.03%
2025-07-18	14.74	14.57	-0.10	-0.68%	14.36	14.75	93772	13589	8.23%
2025-07-17	14.72	14.67	-0.08	-0.54%	14.61	14.79	101275	14863	8.89%
2025-07-16	14.81	14.75	-0.36	-2.38%	14.60	15.27	150227	22327	13.19%
2025-07-15	15.96	15.11	-0.42	-2.70%	15.01	16.30	260292	40360	22.85%
2025-07-14	14.07	15.53	1.41	9.99%	14.07	15.53	94610	14458	8.31%
2025-07-11	14.38	14.12	-0.37	-2.55%	13.93	14.45	84735	11964	7.44%
2025-07-10	14.63	14.49	-0.27	-1.83%	14.45	14.91	99935	14588	8.77%
2025-07-09	14.45	14.76	0.27	1.86%	14.32	15.50	168430	24942	14.79%
2025-07-08	14.50	14.49	0.14	0.98%	14.10	14.67	163860	23568	14.39%
2025-07-07	13.70	14.35	0.70	5.13%	13.66	15.02	139968	20332	12.29%
2025-07-04	13.83	13.65	-0.22	-1.59%	13.63	13.88	14251	1958	1.25%
2025-07-03	13.73	13.87	0.12	0.87%	13.65	13.92	20169	2782	1.77%
2025-07-02	13.75	13.75	0.06	0.44%	13.61	13.75	17105	2342	1.50%
2025-07-01	13.72	13.69	-0.05	-0.36%	13.61	13.81	17591	2411	1.54%
2025-06-30	13.62	13.74	0.16	1.18%	13.60	13.77	22345	3063	1.96%
2025-06-27	13.74	13.70	0.10	0.74%	13.57	13.74	17609	2405	1.55%
2025-06-26	13.64	13.60	-0.01	-0.07%	13.55	13.72	14858	2025	1.30%