雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	12.00	12.15	0.19	1.59%	11.99	12.25	25561	3100	2.19%
2026-08-19	12.04	11.96	-0.18	-1.48%	11.87	12.15	31121	3722	2.67%
2026-08-18	12.21	12.14	-0.09	-0.74%	12.04	12.25	17619	2133	1.51%
2026-08-17	12.14	12.23	0.18	1.49%	11.97	12.26	20048	2440	1.72%
2026-08-14	12.05	12.05	-0.04	-0.33%	11.94	12.18	20164	2427	1.73%
2026-08-13	12.18	12.09	-0.11	-0.90%	12.08	12.28	19375	2359	1.66%
2026-08-12	12.07	12.20	0.12	0.99%	12.01	12.28	18025	2190	1.55%
2026-08-11	12.05	12.08	0.00	0.00%	11.86	12.17	21130	2541	1.81%
2026-08-10	11.72	12.08	0.36	3.07%	11.59	12.12	25327	3023	2.17%
2026-08-07	11.84	11.72	-0.01	-0.09%	11.44	11.84	20098	2339	1.73%
2026-08-06	11.63	11.73	0.10	0.86%	11.50	11.75	24051	2796	2.06%
2026-08-05	11.67	11.63	0.03	0.26%	11.48	11.75	29421	3424	2.53%
2026-08-04	11.75	11.60	-0.12	-1.02%	11.58	11.88	34190	3992	2.93%
2026-08-03	11.47	11.72	0.30	2.63%	11.33	11.74	25895	3004	2.22%
2026-07-31	11.36	11.42	0.05	0.44%	11.35	11.57	30571	3498	2.62%
2026-07-30	11.44	11.37	-0.11	-0.96%	11.27	11.75	36302	4172	3.12%
2026-07-29	10.98	11.48	0.49	4.46%	10.88	11.50	36915	4178	3.17%
2026-07-28	10.75	10.99	0.24	2.23%	10.65	11.01	28828	3148	2.47%
2026-07-27	10.43	10.75	0.31	2.97%	10.41	10.80	21615	2308	1.86%
2026-07-24	10.55	10.44	-0.17	-1.60%	10.38	10.68	22007	2307	1.89%
2026-07-23	10.42	10.61	0.19	1.82%	10.33	10.63	29875	3132	2.56%
2026-07-22	10.78	10.42	-0.38	-3.52%	10.30	10.83	36093	3792	3.10%
2026-07-21	11.01	10.80	-0.21	-1.91%	10.30	11.13	51300	5480	4.40%
2026-07-20	11.54	11.01	-0.53	-4.59%	10.75	11.77	58273	6556	5.00%
2026-07-17	12.00	11.54	-0.48	-3.99%	11.46	12.46	47134	5596	4.05%
2026-07-16	11.80	12.02	0.12	1.01%	11.75	12.32	39550	4791	3.40%
2026-07-15	11.60	11.90	0.21	1.80%	11.50	11.92	40943	4802	3.51%
2026-07-14	11.50	11.69	0.25	2.19%	11.30	11.87	43616	5061	3.74%
2026-07-13	12.10	11.44	-0.59	-4.90%	11.37	12.13	52042	6075	4.47%
2026-07-10	12.17	12.03	-0.14	-1.15%	11.95	12.42	40122	4895	3.44%
2026-07-09	12.48	12.17	-0.23	-1.85%	11.92	12.49	43088	5233	3.70%
2026-07-08	12.87	12.40	-0.40	-3.13%	12.37	12.88	40345	5059	3.46%
2026-07-07	13.32	12.80	-0.48	-3.61%	12.80	13.39	50751	6610	4.36%
2026-07-06	13.60	13.28	-0.10	-0.75%	13.09	14.35	83999	11307	7.21%
2026-07-03	13.02	13.38	0.34	2.61%	12.91	13.56	71194	9501	6.11%
2026-07-02	12.93	13.04	0.02	0.15%	12.85	13.34	48298	6330	4.15%
2026-07-01	12.70	13.02	0.25	1.96%	12.56	13.14	53323	6882	4.58%
2026-06-30	12.43	12.77	0.27	2.16%	12.26	12.79	52900	6617	4.54%
2026-06-29	12.69	12.50	-0.14	-1.11%	12.33	13.08	59904	7559	5.14%
2026-06-26	12.78	12.64	-0.24	-1.86%	12.52	13.39	68800	8862	5.91%
2026-06-25	13.09	12.88	-0.23	-1.75%	12.48	13.44	54992	7044	4.72%
2026-06-24	12.73	13.11	0.25	1.94%	12.72	13.37	60322	7906	5.18%
2026-06-23	13.24	12.86	-0.23	-1.76%	12.80	13.50	56139	7306	4.82%
2026-06-22	12.71	13.09	0.49	3.89%	12.63	13.14	78269	10111	6.72%
2026-06-18	12.95	12.60	-0.47	-3.60%	12.59	13.27	104718	13499	8.99%
2026-06-17	12.72	13.07	0.16	1.24%	12.50	13.65	213160	28157	18.30%
2026-06-16	11.75	12.91	1.17	9.97%	11.62	12.91	89864	11157	7.71%
2026-06-15	11.80	11.74	-0.05	-0.42%	11.67	12.10	51311	6064	4.50%
2026-06-12	11.84	11.79	0.06	0.51%	11.60	11.96	36510	4307	3.21%
2026-06-11	11.81	11.73	-0.04	-0.34%	11.53	11.89	27852	3257	2.45%
2026-06-10	11.90	11.77	-0.21	-1.75%	11.62	12.05	32485	3828	2.85%
2026-06-09	12.06	11.98	-0.02	-0.17%	11.79	12.17	31858	3811	2.80%
2026-06-08	11.91	12.00	-0.26	-2.12%	11.85	12.46	42981	5225	3.77%
2026-06-05	12.05	12.26	0.21	1.74%	11.85	12.48	42257	5154	3.71%
2026-06-04	12.36	12.05	-0.30	-2.43%	11.91	12.45	29586	3578	2.60%
2026-06-03	12.60	12.35	-0.23	-1.83%	12.29	12.64	35678	4427	3.13%
2026-06-02	12.99	12.58	-0.41	-3.16%	12.46	13.08	36689	4641	3.22%
2026-06-01	12.71	12.99	0.50	4.00%	12.24	13.13	54932	7102	4.82%
2026-05-29	12.77	12.49	-0.28	-2.19%	12.37	12.98	41056	5186	3.60%
2026-05-28	12.75	12.77	0.11	0.87%	12.40	12.89	39409	4990	3.46%
2026-05-27	13.60	12.86	-0.66	-4.88%	12.64	13.60	66847	8627	5.87%
2026-05-26	13.82	13.52	-0.31	-2.24%	13.37	13.82	47087	6366	4.13%
2026-05-25	14.12	13.83	-0.14	-1.00%	13.65	14.24	34275	4772	3.01%
2026-05-22	13.81	13.97	0.17	1.23%	13.58	14.10	35601	4922	3.13%
2026-05-21	14.21	13.80	-0.39	-2.75%	13.56	14.41	33095	4655	2.91%
2026-05-20	14.37	14.19	-0.18	-1.25%	14.04	14.38	24524	3472	2.15%
2026-05-19	14.45	14.37	-0.08	-0.55%	14.22	14.65	28453	4093	2.50%
2026-05-18	14.36	14.45	0.17	1.19%	14.22	14.57	41949	6035	3.68%
2026-05-15	14.39	14.28	-0.11	-0.76%	14.11	14.55	41260	5918	3.62%
2026-05-14	14.48	14.39	-0.01	-0.07%	14.24	14.54	33495	4829	2.94%
2026-05-13	14.46	14.40	-0.05	-0.35%	14.24	14.55	40373	5812	3.54%
2026-05-12	14.68	14.45	-0.23	-1.57%	14.32	14.85	46889	6816	4.12%