雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	14.49	14.23	-0.23	-1.59%	14.16	14.56	48460	6933	4.25%
2025-12-15	14.24	14.46	0.14	0.98%	13.96	14.54	53242	7623	4.67%
2025-12-12	14.33	14.32	-0.07	-0.49%	14.24	14.66	60242	8707	5.29%
2025-12-11	15.04	14.39	-0.49	-3.29%	14.39	15.10	64552	9428	5.67%
2025-12-10	14.90	14.88	-0.02	-0.13%	14.69	15.00	61655	9150	5.41%
2025-12-09	15.12	14.90	-0.31	-2.04%	14.86	15.20	76384	11468	6.71%
2025-12-08	14.84	15.21	0.48	3.26%	14.70	15.26	132669	19956	11.65%
2025-12-05	14.43	14.73	0.30	2.08%	14.14	14.96	128512	18697	11.28%
2025-12-04	14.93	14.43	-0.57	-3.80%	14.24	15.00	148120	21469	13.00%
2025-12-03	15.50	15.00	-0.43	-2.79%	14.88	15.59	166394	25100	14.61%
2025-12-02	15.43	15.43	-0.47	-2.96%	15.13	15.76	228406	35184	20.05%
2025-12-01	14.74	15.90	0.60	3.92%	14.74	16.07	334303	51826	29.35%
2025-11-28	17.55	15.30	-1.22	-7.38%	15.18	17.55	407667	65945	35.79%
2025-11-27	15.49	16.52	1.50	9.99%	15.49	16.52	258710	42150	22.71%
2025-11-26	13.67	15.02	1.37	10.04%	13.66	15.02	147853	22110	12.98%
2025-11-25	13.47	13.65	0.18	1.34%	13.38	13.73	22960	3126	2.02%
2025-11-24	13.48	13.47	0.22	1.66%	13.28	13.55	35799	4809	3.14%
2025-11-21	13.95	13.25	-0.77	-5.49%	13.24	14.08	39320	5315	3.45%
2025-11-20	14.04	14.02	0.00	0.00%	13.86	14.16	20341	2853	1.79%
2025-11-19	14.48	14.02	-0.36	-2.50%	13.97	14.48	31949	4506	2.80%
2025-11-18	14.33	14.38	0.02	0.14%	14.20	14.43	27824	3986	2.44%
2025-11-17	14.38	14.36	-0.04	-0.28%	14.31	14.48	22631	3255	1.99%
2025-11-14	14.28	14.40	0.04	0.28%	14.28	14.51	26911	3886	2.36%
2025-11-13	14.27	14.36	0.15	1.06%	14.12	14.40	28148	4022	2.47%
2025-11-12	14.28	14.21	-0.08	-0.56%	14.16	14.40	30792	4388	2.70%
2025-11-11	14.31	14.29	-0.01	-0.07%	14.22	14.58	35692	5125	3.13%
2025-11-10	14.22	14.30	0.08	0.56%	14.18	14.30	24380	3472	2.14%
2025-11-07	14.21	14.22	0.01	0.07%	14.12	14.28	27267	3869	2.39%
2025-11-06	14.19	14.21	0.02	0.14%	14.03	14.27	25449	3603	2.23%
2025-11-05	14.06	14.19	0.12	0.85%	13.95	14.27	29188	4134	2.56%
2025-11-04	14.02	14.07	0.09	0.64%	13.94	14.19	23051	3238	2.02%
2025-11-03	13.92	13.98	0.13	0.94%	13.86	14.02	17484	2439	1.53%
2025-10-31	13.68	13.85	0.14	1.02%	13.55	13.94	29877	4135	2.62%
2025-10-30	13.82	13.71	-0.11	-0.80%	13.68	13.93	26918	3709	2.36%
2025-10-29	13.98	13.82	-0.21	-1.50%	13.80	14.03	20369	2825	1.79%
2025-10-28	13.93	14.03	0.03	0.21%	13.90	14.15	25514	3585	2.24%
2025-10-27	14.04	14.00	0.00	0.00%	13.85	14.11	25506	3567	2.24%
2025-10-24	13.99	14.00	0.02	0.14%	13.87	14.02	22350	3117	1.96%
2025-10-23	13.87	13.98	0.15	1.08%	13.70	13.98	23952	3320	2.10%
2025-10-22	13.72	13.83	0.08	0.58%	13.68	13.95	19756	2737	1.73%
2025-10-21	13.69	13.75	0.26	1.93%	13.48	13.75	24966	3413	2.19%
2025-10-20	13.27	13.49	0.22	1.66%	13.27	13.51	15146	2034	1.33%
2025-10-17	13.36	13.27	-0.09	-0.67%	13.20	13.45	22787	3042	2.00%
2025-10-16	13.49	13.36	-0.17	-1.26%	13.33	13.55	14311	1919	1.26%
2025-10-15	13.49	13.53	0.14	1.05%	13.34	13.56	16568	2235	1.45%
2025-10-14	13.40	13.39	0.01	0.07%	13.35	13.54	19694	2649	1.73%
2025-10-13	13.21	13.38	-0.13	-0.96%	12.87	13.42	26032	3434	2.29%
2025-10-10	13.50	13.51	0.06	0.45%	13.36	13.65	19962	2701	1.75%
2025-10-09	13.54	13.45	-0.05	-0.37%	13.33	13.63	17900	2403	1.57%
2025-09-30	13.60	13.50	-0.09	-0.66%	13.47	13.68	14202	1923	1.25%
2025-09-29	13.47	13.59	0.19	1.42%	13.25	13.60	17246	2324	1.51%
2025-09-26	13.30	13.40	0.07	0.53%	13.15	13.55	16505	2214	1.45%
2025-09-25	13.49	13.33	-0.23	-1.70%	13.28	13.68	22988	3091	2.02%
2025-09-24	13.34	13.56	0.21	1.57%	13.24	13.60	18218	2454	1.60%
2025-09-23	13.60	13.35	-0.24	-1.77%	12.90	13.60	32313	4257	2.84%
2025-09-22	13.78	13.59	-0.19	-1.38%	13.50	13.78	18302	2489	1.61%
2025-09-19	13.91	13.78	-0.13	-0.93%	13.63	13.98	26669	3664	2.34%
2025-09-18	14.06	13.91	-0.16	-1.14%	13.78	14.14	29119	4072	2.56%
2025-09-17	14.10	14.07	-0.03	-0.21%	14.04	14.19	20529	2898	1.80%
2025-09-16	13.90	14.10	0.24	1.73%	13.81	14.12	32814	4595	2.88%
2025-09-15	13.76	13.86	0.10	0.73%	13.63	13.87	23256	3202	2.04%
2025-09-12	13.91	13.76	-0.09	-0.65%	13.72	13.91	21668	2988	1.90%
2025-09-11	13.78	13.85	0.06	0.44%	13.59	13.93	22187	3051	1.95%
2025-09-10	13.84	13.79	-0.03	-0.22%	13.73	13.89	16963	2340	1.49%
2025-09-09	13.78	13.82	-0.01	-0.07%	13.67	13.93	25315	3487	2.22%
2025-09-08	13.58	13.83	0.25	1.84%	13.56	13.90	33222	4565	2.92%