雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	12.95	12.60	-0.47	-3.60%	12.59	13.27	104718	13499	8.99%
2026-06-17	12.72	13.07	0.16	1.24%	12.50	13.65	213160	28157	18.30%
2026-06-16	11.75	12.91	1.17	9.97%	11.62	12.91	89864	11157	7.71%
2026-06-15	11.80	11.74	-0.05	-0.42%	11.67	12.10	51311	6064	4.50%
2026-06-12	11.84	11.79	0.06	0.51%	11.60	11.96	36510	4307	3.21%
2026-06-11	11.81	11.73	-0.04	-0.34%	11.53	11.89	27852	3257	2.45%
2026-06-10	11.90	11.77	-0.21	-1.75%	11.62	12.05	32485	3828	2.85%
2026-06-09	12.06	11.98	-0.02	-0.17%	11.79	12.17	31858	3811	2.80%
2026-06-08	11.91	12.00	-0.26	-2.12%	11.85	12.46	42981	5225	3.77%
2026-06-05	12.05	12.26	0.21	1.74%	11.85	12.48	42257	5154	3.71%
2026-06-04	12.36	12.05	-0.30	-2.43%	11.91	12.45	29586	3578	2.60%
2026-06-03	12.60	12.35	-0.23	-1.83%	12.29	12.64	35678	4427	3.13%
2026-06-02	12.99	12.58	-0.41	-3.16%	12.46	13.08	36689	4641	3.22%
2026-06-01	12.71	12.99	0.50	4.00%	12.24	13.13	54932	7102	4.82%
2026-05-29	12.77	12.49	-0.28	-2.19%	12.37	12.98	41056	5186	3.60%
2026-05-28	12.75	12.77	0.11	0.87%	12.40	12.89	39409	4990	3.46%
2026-05-27	13.60	12.86	-0.66	-4.88%	12.64	13.60	66847	8627	5.87%
2026-05-26	13.82	13.52	-0.31	-2.24%	13.37	13.82	47087	6366	4.13%
2026-05-25	14.12	13.83	-0.14	-1.00%	13.65	14.24	34275	4772	3.01%
2026-05-22	13.81	13.97	0.17	1.23%	13.58	14.10	35601	4922	3.13%
2026-05-21	14.21	13.80	-0.39	-2.75%	13.56	14.41	33095	4655	2.91%
2026-05-20	14.37	14.19	-0.18	-1.25%	14.04	14.38	24524	3472	2.15%
2026-05-19	14.45	14.37	-0.08	-0.55%	14.22	14.65	28453	4093	2.50%
2026-05-18	14.36	14.45	0.17	1.19%	14.22	14.57	41949	6035	3.68%
2026-05-15	14.39	14.28	-0.11	-0.76%	14.11	14.55	41260	5918	3.62%
2026-05-14	14.48	14.39	-0.01	-0.07%	14.24	14.54	33495	4829	2.94%
2026-05-13	14.46	14.40	-0.05	-0.35%	14.24	14.55	40373	5812	3.54%
2026-05-12	14.68	14.45	-0.23	-1.57%	14.32	14.85	46889	6816	4.12%
2026-05-11	14.59	14.68	0.14	0.96%	14.45	14.73	41362	6049	3.63%
2026-05-08	14.34	14.54	0.21	1.47%	14.26	14.55	38731	5593	3.40%
2026-05-07	14.30	14.33	0.05	0.35%	14.28	14.45	39410	5666	3.46%
2026-05-06	14.22	14.28	0.08	0.56%	14.16	14.37	42767	6107	3.75%
2026-04-30	13.92	14.20	0.21	1.50%	13.92	14.28	36046	5110	3.16%
2026-04-29	13.70	13.99	0.28	2.04%	13.62	14.04	39270	5464	3.45%
2026-04-28	13.51	13.71	0.11	0.81%	13.49	13.84	35422	4864	3.11%
2026-04-27	13.28	13.60	0.27	2.03%	13.06	13.65	29631	3970	2.60%
2026-04-24	13.13	13.33	0.19	1.45%	12.96	13.38	28983	3830	2.54%
2026-04-23	13.30	13.14	-0.19	-1.43%	13.10	13.36	23125	3047	2.03%
2026-04-22	13.45	13.33	-0.09	-0.67%	13.24	13.46	19837	2648	1.74%
2026-04-21	13.42	13.42	-0.03	-0.22%	13.30	13.48	20437	2742	1.79%
2026-04-20	13.38	13.45	0.20	1.51%	13.22	13.46	21719	2896	1.91%
2026-04-17	13.34	13.25	-0.13	-0.97%	13.20	13.41	16882	2241	1.48%
2026-04-16	13.18	13.38	0.22	1.67%	13.12	13.45	20731	2755	1.82%
2026-04-15	13.29	13.16	-0.10	-0.75%	13.10	13.36	17491	2313	1.54%
2026-04-14	13.42	13.26	-0.02	-0.15%	13.03	13.44	24889	3288	2.18%
2026-04-13	13.34	13.28	-0.06	-0.45%	13.12	13.38	21645	2865	1.90%
2026-04-10	13.33	13.34	0.14	1.06%	13.25	13.48	21315	2854	1.87%
2026-04-09	13.50	13.20	-0.32	-2.37%	13.12	13.52	22528	2992	1.98%
2026-04-08	13.52	13.52	0.49	3.76%	13.31	13.55	33811	4552	2.97%
2026-04-07	12.69	13.03	0.30	2.36%	12.51	13.09	24333	3145	2.14%
2026-04-03	13.12	12.73	-0.37	-2.82%	12.62	13.20	24711	3157	2.17%
2026-04-02	13.35	13.10	-0.25	-1.87%	12.93	13.39	26295	3459	2.31%
2026-04-01	13.38	13.35	0.07	0.53%	13.16	13.51	32852	4370	2.88%
2026-03-31	13.42	13.28	-0.06	-0.45%	13.15	13.57	30491	4079	2.68%
2026-03-30	12.98	13.34	0.22	1.68%	12.94	13.35	28270	3731	2.48%
2026-03-27	12.91	13.12	0.18	1.39%	12.74	13.17	22831	2976	2.00%
2026-03-26	13.20	12.94	-0.22	-1.67%	12.83	13.30	25233	3285	2.22%
2026-03-25	12.98	13.16	0.25	1.94%	12.98	13.18	29884	3913	2.62%
2026-03-24	12.52	12.91	0.71	5.82%	12.24	12.95	49851	6297	4.38%
2026-03-23	12.96	12.20	-0.90	-6.87%	12.07	12.96	48418	6056	4.25%
2026-03-20	13.65	13.10	-0.54	-3.96%	13.05	13.75	41421	5520	3.64%
2026-03-19	13.94	13.64	-0.42	-2.99%	13.52	14.02	27408	3774	2.41%
2026-03-18	13.78	14.06	0.28	2.03%	13.66	14.09	26585	3695	2.33%
2026-03-17	14.18	13.78	-0.33	-2.34%	13.75	14.18	28449	3979	2.50%
2026-03-16	14.02	14.11	0.05	0.36%	13.92	14.23	32092	4511	2.82%