雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	14.30	14.33	0.05	0.35%	14.28	14.45	39410	5666	3.46%
2026-05-06	14.22	14.28	0.08	0.56%	14.16	14.37	42767	6107	3.75%
2026-04-30	13.92	14.20	0.21	1.50%	13.92	14.28	36046	5110	3.16%
2026-04-29	13.70	13.99	0.28	2.04%	13.62	14.04	39270	5464	3.45%
2026-04-28	13.51	13.71	0.11	0.81%	13.49	13.84	35422	4864	3.11%
2026-04-27	13.28	13.60	0.27	2.03%	13.06	13.65	29631	3970	2.60%
2026-04-24	13.13	13.33	0.19	1.45%	12.96	13.38	28983	3830	2.54%
2026-04-23	13.30	13.14	-0.19	-1.43%	13.10	13.36	23125	3047	2.03%
2026-04-22	13.45	13.33	-0.09	-0.67%	13.24	13.46	19837	2648	1.74%
2026-04-21	13.42	13.42	-0.03	-0.22%	13.30	13.48	20437	2742	1.79%
2026-04-20	13.38	13.45	0.20	1.51%	13.22	13.46	21719	2896	1.91%
2026-04-17	13.34	13.25	-0.13	-0.97%	13.20	13.41	16882	2241	1.48%
2026-04-16	13.18	13.38	0.22	1.67%	13.12	13.45	20731	2755	1.82%
2026-04-15	13.29	13.16	-0.10	-0.75%	13.10	13.36	17491	2313	1.54%
2026-04-14	13.42	13.26	-0.02	-0.15%	13.03	13.44	24889	3288	2.18%
2026-04-13	13.34	13.28	-0.06	-0.45%	13.12	13.38	21645	2865	1.90%
2026-04-10	13.33	13.34	0.14	1.06%	13.25	13.48	21315	2854	1.87%
2026-04-09	13.50	13.20	-0.32	-2.37%	13.12	13.52	22528	2992	1.98%
2026-04-08	13.52	13.52	0.49	3.76%	13.31	13.55	33811	4552	2.97%
2026-04-07	12.69	13.03	0.30	2.36%	12.51	13.09	24333	3145	2.14%
2026-04-03	13.12	12.73	-0.37	-2.82%	12.62	13.20	24711	3157	2.17%
2026-04-02	13.35	13.10	-0.25	-1.87%	12.93	13.39	26295	3459	2.31%
2026-04-01	13.38	13.35	0.07	0.53%	13.16	13.51	32852	4370	2.88%
2026-03-31	13.42	13.28	-0.06	-0.45%	13.15	13.57	30491	4079	2.68%
2026-03-30	12.98	13.34	0.22	1.68%	12.94	13.35	28270	3731	2.48%
2026-03-27	12.91	13.12	0.18	1.39%	12.74	13.17	22831	2976	2.00%
2026-03-26	13.20	12.94	-0.22	-1.67%	12.83	13.30	25233	3285	2.22%
2026-03-25	12.98	13.16	0.25	1.94%	12.98	13.18	29884	3913	2.62%
2026-03-24	12.52	12.91	0.71	5.82%	12.24	12.95	49851	6297	4.38%
2026-03-23	12.96	12.20	-0.90	-6.87%	12.07	12.96	48418	6056	4.25%
2026-03-20	13.65	13.10	-0.54	-3.96%	13.05	13.75	41421	5520	3.64%
2026-03-19	13.94	13.64	-0.42	-2.99%	13.52	14.02	27408	3774	2.41%
2026-03-18	13.78	14.06	0.28	2.03%	13.66	14.09	26585	3695	2.33%
2026-03-17	14.18	13.78	-0.33	-2.34%	13.75	14.18	28449	3979	2.50%
2026-03-16	14.02	14.11	0.05	0.36%	13.92	14.23	32092	4511	2.82%
2026-03-13	13.94	14.06	0.06	0.43%	13.93	14.30	34422	4860	3.02%
2026-03-12	14.20	14.00	-0.22	-1.55%	13.92	14.24	36985	5201	3.25%
2026-03-11	14.36	14.22	-0.14	-0.97%	14.08	14.41	33828	4811	2.97%
2026-03-10	14.03	14.36	0.42	3.01%	13.93	14.38	47917	6795	4.21%
2026-03-09	14.10	13.94	-0.25	-1.76%	13.86	14.36	73107	10249	6.42%
2026-03-06	13.78	14.19	0.43	3.13%	13.50	14.23	42997	6043	3.77%
2026-03-05	13.89	13.76	0.12	0.88%	13.65	14.05	43552	6036	3.82%
2026-03-04	13.57	13.64	-0.04	-0.29%	13.47	13.77	38655	5267	3.39%
2026-03-03	14.15	13.68	-0.42	-2.98%	13.64	14.34	51412	7171	4.51%
2026-03-02	14.71	14.10	-0.74	-4.99%	14.05	14.77	63995	9114	5.62%
2026-02-27	15.02	14.84	-0.18	-1.20%	14.78	15.08	29459	4378	2.59%
2026-02-26	15.00	15.02	0.03	0.20%	14.86	15.09	24067	3596	2.11%
2026-02-25	15.06	14.99	0.00	0.00%	14.97	15.17	26449	3982	2.32%
2026-02-24	14.96	14.99	0.27	1.83%	14.82	15.03	31871	4766	2.80%
2026-02-13	14.72	14.72	0.01	0.07%	14.63	14.90	23691	3504	2.08%
2026-02-12	15.03	14.71	-0.25	-1.67%	14.68	15.08	28290	4198	2.48%
2026-02-11	15.09	14.96	-0.13	-0.86%	14.80	15.13	20968	3148	1.84%
2026-02-10	15.15	15.09	-0.02	-0.13%	15.01	15.19	22850	3452	2.01%
2026-02-09	15.12	15.11	0.13	0.87%	14.96	15.15	28183	4240	2.47%
2026-02-06	14.85	14.98	0.06	0.40%	14.80	15.11	30164	4532	2.65%
2026-02-05	14.95	14.92	-0.03	-0.20%	14.89	15.19	29163	4372	2.56%
2026-02-04	14.79	14.95	0.15	1.01%	14.67	14.95	29873	4444	2.62%
2026-02-03	14.54	14.80	0.27	1.86%	14.54	14.86	34153	5024	3.00%
2026-02-02	14.63	14.53	-0.09	-0.62%	14.41	14.86	40450	5945	3.55%
2026-01-30	14.41	14.62	0.21	1.46%	14.30	14.70	45395	6592	3.99%
2026-01-29	14.52	14.41	-0.10	-0.69%	14.25	14.77	34361	4994	3.02%
2026-01-28	14.81	14.51	-0.28	-1.89%	14.45	14.81	27782	4042	2.44%