雪祺电气 (001387) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	13.63	13.49	-0.25	-1.82%	13.34	13.74	26347	3560	2.31%
2025-04-02	13.68	13.74	0.05	0.37%	13.60	13.89	21119	2908	1.85%
2025-04-01	13.70	13.69	-0.02	-0.15%	13.66	13.91	22036	3036	1.93%
2025-03-31	13.80	13.71	-0.14	-1.01%	13.55	14.14	26159	3606	2.30%
2025-03-28	14.05	13.85	-0.32	-2.26%	13.84	14.23	22804	3192	2.13%
2025-03-27	14.33	14.17	-0.26	-1.80%	14.07	14.34	21388	3037	2.00%
2025-03-26	14.10	14.43	0.35	2.49%	14.00	14.43	29567	4225	2.77%
2025-03-25	14.12	14.08	-0.04	-0.28%	13.93	14.21	25727	3627	2.41%
2025-03-24	14.32	14.12	-0.29	-2.01%	13.87	14.48	33182	4691	3.10%
2025-03-21	14.50	14.41	-0.19	-1.30%	14.25	14.54	34770	4995	3.25%
2025-03-20	14.32	14.60	0.30	2.10%	14.18	14.60	56243	8103	5.26%
2025-03-19	14.41	14.30	0.06	0.42%	14.24	14.64	58343	8401	5.46%
2025-03-18	14.09	14.24	0.14	0.99%	14.03	14.25	34327	4853	3.21%
2025-03-17	14.13	14.10	0.01	0.07%	14.02	14.20	26534	3740	2.48%
2025-03-14	13.80	14.09	0.31	2.25%	13.68	14.10	43988	6149	4.12%
2025-03-13	13.86	13.78	-0.07	-0.51%	13.60	13.88	22275	3062	2.08%
2025-03-12	13.96	13.85	-0.09	-0.65%	13.84	14.00	22423	3115	2.10%
2025-03-11	13.82	13.94	0.01	0.07%	13.74	13.98	20953	2901	1.96%
2025-03-10	14.01	13.93	-0.13	-0.92%	13.85	14.17	24916	3481	2.33%
2025-03-07	13.82	14.06	0.16	1.15%	13.82	14.65	60572	8592	5.67%
2025-03-06	13.74	13.90	0.22	1.61%	13.65	14.00	30170	4172	2.82%
2025-03-05	13.71	13.68	-0.06	-0.44%	13.41	13.73	19914	2701	1.86%
2025-03-04	13.63	13.74	0.18	1.33%	13.53	13.74	17194	2342	1.61%
2025-03-03	13.53	13.56	0.15	1.12%	13.45	13.73	20752	2825	1.94%
2025-02-28	13.89	13.41	-0.48	-3.46%	13.41	13.89	21997	2996	2.06%
2025-02-27	13.94	13.89	-0.05	-0.36%	13.64	14.00	31130	4304	2.91%
2025-02-26	13.62	13.94	0.43	3.18%	13.53	13.94	40534	5589	3.79%
2025-02-25	13.50	13.51	-0.06	-0.44%	13.37	13.68	18610	2522	1.74%
2025-02-24	13.61	13.57	-0.02	-0.15%	13.47	13.70	27896	3786	2.61%
2025-02-21	13.67	13.59	-0.11	-0.80%	13.53	13.74	27916	3798	2.61%
2025-02-20	13.69	13.70	0.01	0.07%	13.55	13.75	19277	2634	1.80%
2025-02-19	13.50	13.69	0.17	1.26%	13.50	13.74	18785	2567	1.76%
2025-02-18	13.85	13.52	-0.32	-2.31%	13.49	13.86	20844	2854	1.95%
2025-02-17	13.77	13.84	0.13	0.95%	13.69	13.87	25636	3532	2.40%
2025-02-14	13.86	13.71	-0.16	-1.15%	13.69	13.94	33203	4580	3.11%
2025-02-13	14.29	13.87	-0.47	-3.28%	13.85	14.29	44174	6161	4.13%
2025-02-12	14.40	14.34	0.10	0.70%	14.11	14.61	93520	13397	8.75%
2025-02-11	14.20	14.24	0.04	0.28%	14.02	14.52	33536	4772	3.14%
2025-02-10	14.15	14.20	0.09	0.64%	13.95	14.26	17741	2504	1.66%
2025-02-07	13.87	14.11	0.29	2.10%	13.82	14.28	35756	5037	3.35%
2025-02-06	13.40	13.82	0.42	3.13%	13.28	13.84	32823	4465	3.07%
2025-02-05	13.43	13.40	0.05	0.37%	13.26	13.58	19525	2608	1.83%
2025-01-27	13.29	13.35	0.06	0.45%	13.28	13.53	24914	3342	2.33%
2025-01-24	13.32	13.29	0.04	0.30%	13.14	13.35	16063	2124	1.50%
2025-01-23	13.24	13.33	0.18	1.37%	13.23	13.53	24056	3221	2.25%
2025-01-22	13.31	13.15	-0.21	-1.57%	13.06	13.33	17544	2309	1.64%
2025-01-21	13.45	13.36	-0.11	-0.82%	13.23	13.54	17887	2385	1.67%
2025-01-20	13.30	13.47	0.27	2.05%	13.17	13.51	22016	2945	2.06%
2025-01-17	13.36	13.20	-0.16	-1.20%	13.11	13.36	21417	2829	2.00%
2025-01-16	13.37	13.36	0.25	1.91%	13.17	13.70	39324	5292	3.68%
2025-01-15	13.39	13.11	-0.28	-2.09%	13.11	13.42	24556	3250	2.30%
2025-01-14	12.97	13.39	0.53	4.12%	12.89	13.42	42891	5665	4.01%
2025-01-13	12.69	12.86	-0.02	-0.16%	12.33	12.91	28998	3675	2.71%
2025-01-10	13.59	12.88	-0.91	-6.60%	12.73	13.69	49153	6470	11.06%
2025-01-09	14.17	13.79	-0.38	-2.68%	13.58	14.23	56761	7832	12.77%
2025-01-08	13.57	14.17	0.64	4.73%	13.43	14.63	75547	10579	17.00%
2025-01-07	13.51	13.53	0.05	0.37%	13.23	13.72	33312	4480	7.49%
2025-01-06	12.99	13.48	0.28	2.12%	12.72	13.72	43014	5768	9.68%
2025-01-03	13.80	13.20	-0.55	-4.00%	13.10	14.05	22764	3064	5.12%
2025-01-02	13.90	13.75	-0.12	-0.87%	13.60	14.28	22468	3128	5.05%
2024-12-31	14.43	13.87	-0.55	-3.81%	13.85	14.65	25976	3679	5.84%
2024-12-30	14.55	14.42	-0.26	-1.77%	14.20	14.88	33982	4892	7.65%
2024-12-27	14.54	14.68	0.03	0.20%	14.53	14.95	23483	3447	5.28%
2024-12-26	14.51	14.65	0.11	0.76%	14.45	14.89	22983	3382	5.17%