当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.65 | 13.10 | -0.54 | -3.96% | 13.05 | 13.75 | 41421 | 5520 | 3.64% |
| 2026-03-19 | 13.94 | 13.64 | -0.42 | -2.99% | 13.52 | 14.02 | 27408 | 3774 | 2.41% |
| 2026-03-18 | 13.78 | 14.06 | 0.28 | 2.03% | 13.66 | 14.09 | 26585 | 3695 | 2.33% |
| 2026-03-17 | 14.18 | 13.78 | -0.33 | -2.34% | 13.75 | 14.18 | 28449 | 3979 | 2.50% |
| 2026-03-16 | 14.02 | 14.11 | 0.05 | 0.36% | 13.92 | 14.23 | 32092 | 4511 | 2.82% |
| 2026-03-13 | 13.94 | 14.06 | 0.06 | 0.43% | 13.93 | 14.30 | 34422 | 4860 | 3.02% |
| 2026-03-12 | 14.20 | 14.00 | -0.22 | -1.55% | 13.92 | 14.24 | 36985 | 5201 | 3.25% |
| 2026-03-11 | 14.36 | 14.22 | -0.14 | -0.97% | 14.08 | 14.41 | 33828 | 4811 | 2.97% |
| 2026-03-10 | 14.03 | 14.36 | 0.42 | 3.01% | 13.93 | 14.38 | 47917 | 6795 | 4.21% |
| 2026-03-09 | 14.10 | 13.94 | -0.25 | -1.76% | 13.86 | 14.36 | 73107 | 10249 | 6.42% |
| 2026-03-06 | 13.78 | 14.19 | 0.43 | 3.13% | 13.50 | 14.23 | 42997 | 6043 | 3.77% |
| 2026-03-05 | 13.89 | 13.76 | 0.12 | 0.88% | 13.65 | 14.05 | 43552 | 6036 | 3.82% |
| 2026-03-04 | 13.57 | 13.64 | -0.04 | -0.29% | 13.47 | 13.77 | 38655 | 5267 | 3.39% |
| 2026-03-03 | 14.15 | 13.68 | -0.42 | -2.98% | 13.64 | 14.34 | 51412 | 7171 | 4.51% |
| 2026-03-02 | 14.71 | 14.10 | -0.74 | -4.99% | 14.05 | 14.77 | 63995 | 9114 | 5.62% |
| 2026-02-27 | 15.02 | 14.84 | -0.18 | -1.20% | 14.78 | 15.08 | 29459 | 4378 | 2.59% |
| 2026-02-26 | 15.00 | 15.02 | 0.03 | 0.20% | 14.86 | 15.09 | 24067 | 3596 | 2.11% |
| 2026-02-25 | 15.06 | 14.99 | 0.00 | 0.00% | 14.97 | 15.17 | 26449 | 3982 | 2.32% |
| 2026-02-24 | 14.96 | 14.99 | 0.27 | 1.83% | 14.82 | 15.03 | 31871 | 4766 | 2.80% |
| 2026-02-13 | 14.72 | 14.72 | 0.01 | 0.07% | 14.63 | 14.90 | 23691 | 3504 | 2.08% |
| 2026-02-12 | 15.03 | 14.71 | -0.25 | -1.67% | 14.68 | 15.08 | 28290 | 4198 | 2.48% |
| 2026-02-11 | 15.09 | 14.96 | -0.13 | -0.86% | 14.80 | 15.13 | 20968 | 3148 | 1.84% |
| 2026-02-10 | 15.15 | 15.09 | -0.02 | -0.13% | 15.01 | 15.19 | 22850 | 3452 | 2.01% |
| 2026-02-09 | 15.12 | 15.11 | 0.13 | 0.87% | 14.96 | 15.15 | 28183 | 4240 | 2.47% |
| 2026-02-06 | 14.85 | 14.98 | 0.06 | 0.40% | 14.80 | 15.11 | 30164 | 4532 | 2.65% |
| 2026-02-05 | 14.95 | 14.92 | -0.03 | -0.20% | 14.89 | 15.19 | 29163 | 4372 | 2.56% |
| 2026-02-04 | 14.79 | 14.95 | 0.15 | 1.01% | 14.67 | 14.95 | 29873 | 4444 | 2.62% |
| 2026-02-03 | 14.54 | 14.80 | 0.27 | 1.86% | 14.54 | 14.86 | 34153 | 5024 | 3.00% |
| 2026-02-02 | 14.63 | 14.53 | -0.09 | -0.62% | 14.41 | 14.86 | 40450 | 5945 | 3.55% |
| 2026-01-30 | 14.41 | 14.62 | 0.21 | 1.46% | 14.30 | 14.70 | 45395 | 6592 | 3.99% |
| 2026-01-29 | 14.52 | 14.41 | -0.10 | -0.69% | 14.25 | 14.77 | 34361 | 4994 | 3.02% |
| 2026-01-28 | 14.81 | 14.51 | -0.28 | -1.89% | 14.45 | 14.81 | 27782 | 4042 | 2.44% |
| 2026-01-27 | 14.79 | 14.79 | -0.02 | -0.14% | 14.31 | 14.84 | 34579 | 5045 | 3.04% |
| 2026-01-26 | 14.91 | 14.81 | -0.09 | -0.60% | 14.67 | 14.93 | 45445 | 6719 | 3.99% |
| 2026-01-23 | 15.02 | 14.90 | -0.14 | -0.93% | 14.76 | 15.03 | 43237 | 6446 | 3.80% |
| 2026-01-22 | 14.77 | 15.04 | 0.16 | 1.08% | 14.65 | 15.06 | 53560 | 7975 | 4.70% |
| 2026-01-21 | 14.82 | 14.88 | -0.03 | -0.20% | 14.69 | 14.93 | 34070 | 5051 | 2.99% |
| 2026-01-20 | 14.99 | 14.91 | -0.08 | -0.53% | 14.79 | 15.00 | 54061 | 8041 | 4.75% |
| 2026-01-19 | 14.42 | 14.99 | 0.51 | 3.52% | 14.41 | 14.99 | 69204 | 10264 | 6.08% |
| 2026-01-16 | 14.79 | 14.48 | -0.21 | -1.43% | 14.44 | 14.80 | 37706 | 5482 | 3.31% |
| 2026-01-15 | 14.61 | 14.69 | -0.08 | -0.54% | 14.54 | 14.78 | 52032 | 7627 | 4.57% |
| 2026-01-14 | 14.45 | 14.77 | 0.33 | 2.29% | 14.38 | 14.91 | 102767 | 15006 | 9.02% |
| 2026-01-13 | 14.41 | 14.44 | 0.03 | 0.21% | 14.23 | 14.55 | 59685 | 8612 | 5.24% |
| 2026-01-12 | 14.25 | 14.41 | 0.22 | 1.55% | 14.10 | 14.41 | 61178 | 8730 | 5.37% |
| 2026-01-09 | 14.21 | 14.19 | 0.03 | 0.21% | 14.02 | 14.26 | 46747 | 6613 | 4.10% |
| 2026-01-08 | 13.91 | 14.16 | 0.24 | 1.72% | 13.80 | 14.20 | 44363 | 6242 | 3.89% |
| 2026-01-07 | 13.98 | 13.92 | -0.06 | -0.43% | 13.80 | 13.99 | 38611 | 5373 | 3.39% |
| 2026-01-06 | 14.03 | 13.98 | -0.04 | -0.29% | 13.88 | 14.13 | 45340 | 6343 | 3.98% |
| 2026-01-05 | 13.84 | 14.02 | 0.20 | 1.45% | 13.76 | 14.07 | 32196 | 4499 | 2.83% |
| 2025-12-31 | 13.88 | 13.82 | -0.05 | -0.36% | 13.57 | 13.93 | 30023 | 4122 | 2.64% |
| 2025-12-30 | 14.01 | 13.87 | -0.22 | -1.56% | 13.82 | 14.09 | 33420 | 4657 | 2.93% |
| 2025-12-29 | 14.04 | 14.09 | 0.05 | 0.36% | 13.91 | 14.15 | 35459 | 4973 | 3.11% |
| 2025-12-26 | 14.35 | 14.04 | -0.30 | -2.09% | 14.00 | 14.38 | 53350 | 7559 | 4.68% |
| 2025-12-25 | 14.29 | 14.34 | 0.13 | 0.91% | 14.11 | 14.40 | 31435 | 4487 | 2.76% |
| 2025-12-24 | 14.15 | 14.21 | 0.12 | 0.85% | 13.96 | 14.28 | 36801 | 5212 | 3.23% |
| 2025-12-23 | 14.15 | 14.09 | -0.08 | -0.56% | 13.95 | 14.17 | 39598 | 5560 | 3.48% |
| 2025-12-22 | 14.31 | 14.17 | -0.14 | -0.98% | 14.13 | 14.38 | 36530 | 5194 | 3.21% |
| 2025-12-19 | 14.00 | 14.31 | 0.35 | 2.51% | 13.95 | 14.35 | 41564 | 5901 | 3.65% |
| 2025-12-18 | 13.78 | 13.96 | 0.06 | 0.43% | 13.72 | 14.09 | 44635 | 6239 | 3.92% |
| 2025-12-17 | 14.20 | 13.90 | -0.33 | -2.32% | 13.61 | 14.23 | 68556 | 9495 | 6.02% |
| 2025-12-16 | 14.49 | 14.23 | -0.23 | -1.59% | 14.16 | 14.56 | 48460 | 6933 | 4.25% |
| 2025-12-15 | 14.24 | 14.46 | 0.14 | 0.98% | 13.96 | 14.54 | 53242 | 7623 | 4.67% |
| 2025-12-12 | 14.33 | 14.32 | -0.07 | -0.49% | 14.24 | 14.66 | 60242 | 8707 | 5.29% |