当前时间：2026-09-17 06:42:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.78 | 6.84 | 0.01 | 0.15% | 6.73 | 6.87 | 64117 | 4373 | 1.08% |
| 2026-09-15 | 7.09 | 6.83 | -0.26 | -3.67% | 6.82 | 7.09 | 90595 | 6269 | 1.52% |
| 2026-09-14 | 7.00 | 7.09 | 0.06 | 0.85% | 6.98 | 7.24 | 74367 | 5300 | 1.25% |
| 2026-09-11 | 7.12 | 7.03 | -0.11 | -1.54% | 6.91 | 7.16 | 94779 | 6662 | 1.59% |
| 2026-09-10 | 7.21 | 7.14 | -0.12 | -1.65% | 7.13 | 7.30 | 88609 | 6366 | 1.49% |
| 2026-09-09 | 7.28 | 7.26 | -0.03 | -0.41% | 7.24 | 7.48 | 112686 | 8267 | 1.89% |
| 2026-09-08 | 7.24 | 7.29 | 0.05 | 0.69% | 7.21 | 7.31 | 85656 | 6229 | 1.44% |
| 2026-09-07 | 7.12 | 7.24 | 0.09 | 1.26% | 7.11 | 7.26 | 103500 | 7456 | 1.74% |
| 2026-09-04 | 7.28 | 7.15 | -0.15 | -2.05% | 7.12 | 7.38 | 149012 | 10807 | 2.50% |
| 2026-09-03 | 7.56 | 7.30 | -0.12 | -1.62% | 7.25 | 7.60 | 214685 | 15799 | 3.60% |
| 2026-09-02 | 7.05 | 7.42 | 0.33 | 4.65% | 6.96 | 7.78 | 329280 | 24297 | 5.53% |
| 2026-09-01 | 7.09 | 7.09 | 0.00 | 0.00% | 7.04 | 7.18 | 148501 | 10547 | 2.49% |
| 2026-08-31 | 6.98 | 7.09 | 0.01 | 0.14% | 6.91 | 7.11 | 116702 | 8223 | 1.96% |
| 2026-08-28 | 6.95 | 7.08 | 0.13 | 1.87% | 6.91 | 7.35 | 187703 | 13356 | 3.15% |
| 2026-08-27 | 7.00 | 6.95 | -0.02 | -0.29% | 6.92 | 7.05 | 54601 | 3809 | 0.92% |
| 2026-08-26 | 7.06 | 6.97 | -0.04 | -0.57% | 6.95 | 7.10 | 51077 | 3581 | 0.86% |
| 2026-08-25 | 6.87 | 7.01 | 0.12 | 1.74% | 6.84 | 7.04 | 56687 | 3948 | 0.95% |
| 2026-08-24 | 7.10 | 6.89 | -0.16 | -2.27% | 6.81 | 7.10 | 66365 | 4577 | 1.11% |
| 2026-08-21 | 6.98 | 7.05 | 0.03 | 0.43% | 6.88 | 7.07 | 56840 | 3982 | 0.95% |
| 2026-08-20 | 7.04 | 7.02 | 0.05 | 0.72% | 6.95 | 7.12 | 50009 | 3510 | 0.84% |
| 2026-08-19 | 7.19 | 6.97 | -0.29 | -3.99% | 6.96 | 7.24 | 118069 | 8363 | 1.98% |
| 2026-08-18 | 7.21 | 7.26 | 0.03 | 0.41% | 7.12 | 7.27 | 73311 | 5277 | 1.23% |
| 2026-08-17 | 7.27 | 7.23 | 0.04 | 0.56% | 7.15 | 7.27 | 67843 | 4893 | 1.14% |
| 2026-08-14 | 7.20 | 7.19 | 0.00 | 0.00% | 7.11 | 7.27 | 72871 | 5237 | 1.22% |
| 2026-08-13 | 7.27 | 7.19 | -0.08 | -1.10% | 7.18 | 7.35 | 83712 | 6085 | 1.40% |
| 2026-08-12 | 7.19 | 7.27 | 0.09 | 1.25% | 7.13 | 7.49 | 115196 | 8399 | 1.93% |
| 2026-08-11 | 7.09 | 7.18 | 0.09 | 1.27% | 6.98 | 7.23 | 125173 | 8925 | 2.10% |
| 2026-08-10 | 7.10 | 7.09 | -0.01 | -0.14% | 7.02 | 7.15 | 82288 | 5830 | 1.38% |
| 2026-08-07 | 7.15 | 7.10 | -0.01 | -0.14% | 6.93 | 7.35 | 122736 | 8687 | 2.06% |
| 2026-08-06 | 7.12 | 7.11 | -0.01 | -0.14% | 7.01 | 7.17 | 74099 | 5256 | 1.24% |
| 2026-08-05 | 7.02 | 7.12 | 0.09 | 1.28% | 7.00 | 7.18 | 97958 | 6959 | 1.64% |
| 2026-08-04 | 7.06 | 7.03 | 0.02 | 0.29% | 6.92 | 7.07 | 84666 | 5930 | 1.42% |
| 2026-08-03 | 6.75 | 7.01 | 0.28 | 4.16% | 6.75 | 7.01 | 117487 | 8117 | 1.97% |
| 2026-07-31 | 6.51 | 6.73 | 0.30 | 4.67% | 6.46 | 6.76 | 148739 | 9918 | 2.50% |
| 2026-07-30 | 6.48 | 6.43 | -0.05 | -0.77% | 6.39 | 6.59 | 104194 | 6772 | 1.75% |
| 2026-07-29 | 6.34 | 6.48 | 0.16 | 2.53% | 6.33 | 6.54 | 124791 | 8055 | 2.09% |
| 2026-07-28 | 6.28 | 6.32 | 0.02 | 0.32% | 6.24 | 6.42 | 72482 | 4593 | 1.22% |
| 2026-07-27 | 6.19 | 6.30 | 0.14 | 2.27% | 6.15 | 6.35 | 71774 | 4509 | 1.20% |
| 2026-07-24 | 6.33 | 6.16 | -0.15 | -2.38% | 6.12 | 6.34 | 70733 | 4394 | 1.19% |
| 2026-07-23 | 6.17 | 6.31 | 0.14 | 2.27% | 6.16 | 6.34 | 79758 | 4981 | 1.34% |
| 2026-07-22 | 6.26 | 6.17 | -0.09 | -1.44% | 6.13 | 6.30 | 90862 | 5633 | 1.52% |
| 2026-07-21 | 6.25 | 6.26 | -0.06 | -0.95% | 6.03 | 6.32 | 128068 | 7943 | 2.15% |
| 2026-07-20 | 6.40 | 6.32 | -0.08 | -1.25% | 6.16 | 6.56 | 134955 | 8567 | 2.26% |
| 2026-07-17 | 6.75 | 6.40 | -0.36 | -5.33% | 6.34 | 6.83 | 131864 | 8602 | 2.21% |
| 2026-07-16 | 6.51 | 6.76 | 0.11 | 1.65% | 6.46 | 6.86 | 136807 | 9239 | 2.30% |
| 2026-07-15 | 6.61 | 6.65 | -0.25 | -3.62% | 6.29 | 6.72 | 186205 | 12169 | 3.12% |
| 2026-07-14 | 6.91 | 6.90 | -0.06 | -0.86% | 6.75 | 6.98 | 100978 | 6919 | 1.69% |
| 2026-07-13 | 7.30 | 6.96 | -0.41 | -5.56% | 6.96 | 7.33 | 142329 | 10053 | 2.39% |
| 2026-07-10 | 7.27 | 7.37 | 0.11 | 1.52% | 7.18 | 7.52 | 140384 | 10346 | 2.36% |
| 2026-07-09 | 7.30 | 7.26 | -0.06 | -0.82% | 7.10 | 7.45 | 139311 | 10108 | 2.34% |
| 2026-07-08 | 7.83 | 7.32 | -0.46 | -5.91% | 7.31 | 7.95 | 187792 | 14025 | 3.15% |
| 2026-07-07 | 8.00 | 7.78 | -0.20 | -2.51% | 7.72 | 8.13 | 219555 | 17273 | 3.68% |
| 2026-07-06 | 7.97 | 7.98 | 0.07 | 0.88% | 7.86 | 8.19 | 390438 | 31367 | 6.55% |
| 2026-07-03 | 7.21 | 7.91 | 0.72 | 10.01% | 7.21 | 7.91 | 199799 | 15502 | 3.35% |
| 2026-07-02 | 7.24 | 7.19 | -0.04 | -0.55% | 7.18 | 7.44 | 130458 | 9530 | 2.19% |
| 2026-07-01 | 6.99 | 7.23 | 0.27 | 3.88% | 6.93 | 7.32 | 145112 | 10375 | 2.44% |
| 2026-06-30 | 6.92 | 6.96 | 0.03 | 0.43% | 6.81 | 7.02 | 116860 | 8091 | 1.96% |
| 2026-06-29 | 6.98 | 6.93 | -0.06 | -0.86% | 6.79 | 6.99 | 121064 | 8345 | 2.03% |
| 2026-06-26 | 7.28 | 6.99 | -0.29 | -3.98% | 6.99 | 7.28 | 120462 | 8528 | 2.02% |
| 2026-06-25 | 7.45 | 7.28 | -0.20 | -2.67% | 7.26 | 7.47 | 88454 | 6473 | 1.48% |
| 2026-06-24 | 7.68 | 7.48 | -0.20 | -2.60% | 7.42 | 7.71 | 91520 | 6868 | 1.54% |
| 2026-06-23 | 7.79 | 7.68 | -0.07 | -0.90% | 7.65 | 7.90 | 91063 | 7082 | 1.53% |
| 2026-06-22 | 7.90 | 7.75 | -0.14 | -1.77% | 7.51 | 7.91 | 117617 | 9005 | 1.97% |
| 2026-06-18 | 7.95 | 7.89 | -0.22 | -2.71% | 7.86 | 8.06 | 126411 | 10023 | 2.12% |
| 2026-06-17 | 8.06 | 8.11 | 0.05 | 0.62% | 7.89 | 8.32 | 184594 | 14952 | 3.10% |
| 2026-06-16 | 8.08 | 8.06 | 0.05 | 0.62% | 7.92 | 8.16 | 106549 | 8591 | 1.79% |
| 2026-06-15 | 7.90 | 8.01 | 0.24 | 3.09% | 7.87 | 8.10 | 104888 | 8377 | 1.76% |
| 2026-06-12 | 7.80 | 7.82 | 0.18 | 2.36% | 7.75 | 7.97 | 109847 | 8622 | 1.84% |
| 2026-06-11 | 7.76 | 7.64 | -0.18 | -2.30% | 7.53 | 7.76 | 90787 | 6914 | 1.52% |
| 2026-06-10 | 8.00 | 7.82 | -0.30 | -3.69% | 7.74 | 8.09 | 113024 | 8904 | 1.90% |
| 2026-06-09 | 8.10 | 8.12 | 0.05 | 0.62% | 7.97 | 8.16 | 79225 | 6385 | 1.33% |