当前时间：2026-07-26 16:37:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.33 | 6.16 | -0.15 | -2.38% | 6.12 | 6.34 | 70733 | 4394 | 1.19% |
| 2026-07-23 | 6.17 | 6.31 | 0.14 | 2.27% | 6.16 | 6.34 | 79758 | 4981 | 1.34% |
| 2026-07-22 | 6.26 | 6.17 | -0.09 | -1.44% | 6.13 | 6.30 | 90862 | 5633 | 1.52% |
| 2026-07-21 | 6.25 | 6.26 | -0.06 | -0.95% | 6.03 | 6.32 | 128068 | 7943 | 2.15% |
| 2026-07-20 | 6.40 | 6.32 | -0.08 | -1.25% | 6.16 | 6.56 | 134955 | 8567 | 2.26% |
| 2026-07-17 | 6.75 | 6.40 | -0.36 | -5.33% | 6.34 | 6.83 | 131864 | 8602 | 2.21% |
| 2026-07-16 | 6.51 | 6.76 | 0.11 | 1.65% | 6.46 | 6.86 | 136807 | 9239 | 2.30% |
| 2026-07-15 | 6.61 | 6.65 | -0.25 | -3.62% | 6.29 | 6.72 | 186205 | 12169 | 3.12% |
| 2026-07-14 | 6.91 | 6.90 | -0.06 | -0.86% | 6.75 | 6.98 | 100978 | 6919 | 1.69% |
| 2026-07-13 | 7.30 | 6.96 | -0.41 | -5.56% | 6.96 | 7.33 | 142329 | 10053 | 2.39% |
| 2026-07-10 | 7.27 | 7.37 | 0.11 | 1.52% | 7.18 | 7.52 | 140384 | 10346 | 2.36% |
| 2026-07-09 | 7.30 | 7.26 | -0.06 | -0.82% | 7.10 | 7.45 | 139311 | 10108 | 2.34% |
| 2026-07-08 | 7.83 | 7.32 | -0.46 | -5.91% | 7.31 | 7.95 | 187792 | 14025 | 3.15% |
| 2026-07-07 | 8.00 | 7.78 | -0.20 | -2.51% | 7.72 | 8.13 | 219555 | 17273 | 3.68% |
| 2026-07-06 | 7.97 | 7.98 | 0.07 | 0.88% | 7.86 | 8.19 | 390438 | 31367 | 6.55% |
| 2026-07-03 | 7.21 | 7.91 | 0.72 | 10.01% | 7.21 | 7.91 | 199799 | 15502 | 3.35% |
| 2026-07-02 | 7.24 | 7.19 | -0.04 | -0.55% | 7.18 | 7.44 | 130458 | 9530 | 2.19% |
| 2026-07-01 | 6.99 | 7.23 | 0.27 | 3.88% | 6.93 | 7.32 | 145112 | 10375 | 2.44% |
| 2026-06-30 | 6.92 | 6.96 | 0.03 | 0.43% | 6.81 | 7.02 | 116860 | 8091 | 1.96% |
| 2026-06-29 | 6.98 | 6.93 | -0.06 | -0.86% | 6.79 | 6.99 | 121064 | 8345 | 2.03% |
| 2026-06-26 | 7.28 | 6.99 | -0.29 | -3.98% | 6.99 | 7.28 | 120462 | 8528 | 2.02% |
| 2026-06-25 | 7.45 | 7.28 | -0.20 | -2.67% | 7.26 | 7.47 | 88454 | 6473 | 1.48% |
| 2026-06-24 | 7.68 | 7.48 | -0.20 | -2.60% | 7.42 | 7.71 | 91520 | 6868 | 1.54% |
| 2026-06-23 | 7.79 | 7.68 | -0.07 | -0.90% | 7.65 | 7.90 | 91063 | 7082 | 1.53% |
| 2026-06-22 | 7.90 | 7.75 | -0.14 | -1.77% | 7.51 | 7.91 | 117617 | 9005 | 1.97% |
| 2026-06-18 | 7.95 | 7.89 | -0.22 | -2.71% | 7.86 | 8.06 | 126411 | 10023 | 2.12% |
| 2026-06-17 | 8.06 | 8.11 | 0.05 | 0.62% | 7.89 | 8.32 | 184594 | 14952 | 3.10% |
| 2026-06-16 | 8.08 | 8.06 | 0.05 | 0.62% | 7.92 | 8.16 | 106549 | 8591 | 1.79% |
| 2026-06-15 | 7.90 | 8.01 | 0.24 | 3.09% | 7.87 | 8.10 | 104888 | 8377 | 1.76% |
| 2026-06-12 | 7.80 | 7.82 | 0.18 | 2.36% | 7.75 | 7.97 | 109847 | 8622 | 1.84% |
| 2026-06-11 | 7.76 | 7.64 | -0.18 | -2.30% | 7.53 | 7.76 | 90787 | 6914 | 1.52% |
| 2026-06-10 | 8.00 | 7.82 | -0.30 | -3.69% | 7.74 | 8.09 | 113024 | 8904 | 1.90% |
| 2026-06-09 | 8.10 | 8.12 | 0.05 | 0.62% | 7.97 | 8.16 | 79225 | 6385 | 1.33% |
| 2026-06-08 | 8.00 | 8.07 | -0.17 | -2.06% | 7.91 | 8.23 | 122659 | 9899 | 2.06% |
| 2026-06-05 | 8.05 | 8.24 | 0.18 | 2.23% | 7.86 | 8.39 | 166341 | 13515 | 2.79% |
| 2026-06-04 | 8.08 | 8.06 | -0.09 | -1.10% | 8.00 | 8.22 | 85532 | 6926 | 1.44% |
| 2026-06-03 | 8.26 | 8.15 | -0.14 | -1.69% | 8.08 | 8.34 | 87254 | 7169 | 1.46% |
| 2026-06-02 | 8.38 | 8.29 | -0.01 | -0.12% | 8.21 | 8.39 | 86759 | 7208 | 1.46% |
| 2026-06-01 | 8.20 | 8.30 | 0.11 | 1.34% | 8.13 | 8.38 | 98433 | 8167 | 1.65% |
| 2026-05-29 | 8.50 | 8.19 | -0.31 | -3.65% | 8.16 | 8.56 | 117559 | 9748 | 1.97% |
| 2026-05-28 | 8.60 | 8.50 | -0.10 | -1.16% | 8.32 | 8.65 | 126711 | 10718 | 2.13% |
| 2026-05-27 | 8.90 | 8.60 | -0.34 | -3.80% | 8.56 | 8.98 | 128580 | 11193 | 2.16% |
| 2026-05-26 | 9.00 | 8.94 | -0.01 | -0.11% | 8.77 | 9.09 | 136655 | 12184 | 2.29% |
| 2026-05-25 | 9.17 | 8.95 | -0.22 | -2.40% | 8.91 | 9.18 | 121120 | 10887 | 2.03% |
| 2026-05-22 | 9.30 | 9.17 | -0.03 | -0.33% | 8.93 | 9.30 | 154984 | 14049 | 2.60% |
| 2026-05-21 | 9.18 | 9.20 | 0.01 | 0.11% | 9.18 | 9.53 | 187931 | 17628 | 3.15% |
| 2026-05-20 | 9.56 | 9.19 | -0.37 | -3.87% | 9.15 | 9.58 | 164644 | 15242 | 2.76% |
| 2026-05-19 | 9.75 | 9.56 | -0.11 | -1.14% | 9.50 | 9.77 | 111699 | 10703 | 1.87% |
| 2026-05-18 | 9.72 | 9.67 | -0.07 | -0.72% | 9.50 | 9.77 | 128250 | 12333 | 2.15% |
| 2026-05-15 | 9.50 | 9.74 | 0.24 | 2.53% | 9.38 | 9.92 | 174667 | 17004 | 2.93% |
| 2026-05-14 | 9.74 | 9.50 | -0.18 | -1.86% | 9.50 | 9.74 | 103400 | 9891 | 1.74% |
| 2026-05-13 | 9.69 | 9.68 | -0.02 | -0.21% | 9.59 | 9.76 | 89568 | 8680 | 1.50% |
| 2026-05-12 | 9.86 | 9.70 | -0.21 | -2.12% | 9.63 | 9.91 | 117068 | 11409 | 1.96% |
| 2026-05-11 | 10.10 | 9.91 | -0.20 | -1.98% | 9.82 | 10.15 | 184141 | 18320 | 3.09% |
| 2026-05-08 | 9.89 | 10.11 | 0.16 | 1.61% | 9.81 | 10.22 | 183855 | 18522 | 3.09% |
| 2026-05-07 | 9.48 | 9.95 | 0.49 | 5.18% | 9.43 | 10.29 | 253978 | 25146 | 4.26% |
| 2026-05-06 | 9.43 | 9.46 | 0.04 | 0.42% | 9.37 | 9.50 | 137972 | 13007 | 2.32% |
| 2026-04-30 | 9.45 | 9.42 | -0.05 | -0.53% | 9.31 | 9.46 | 133703 | 12548 | 2.24% |
| 2026-04-29 | 9.78 | 9.47 | -0.68 | -6.70% | 9.35 | 9.78 | 273303 | 25903 | 4.59% |
| 2026-04-28 | 10.38 | 10.15 | -0.26 | -2.50% | 10.11 | 10.40 | 107846 | 11009 | 1.81% |
| 2026-04-27 | 10.12 | 10.41 | 0.30 | 2.97% | 10.06 | 10.46 | 144248 | 14932 | 2.42% |
| 2026-04-24 | 10.17 | 10.11 | -0.04 | -0.39% | 10.04 | 10.19 | 70527 | 7119 | 1.18% |
| 2026-04-23 | 10.39 | 10.15 | -0.26 | -2.50% | 10.10 | 10.40 | 128826 | 13161 | 2.16% |
| 2026-04-22 | 10.28 | 10.41 | 0.12 | 1.17% | 10.23 | 10.43 | 85810 | 8902 | 1.44% |
| 2026-04-21 | 10.39 | 10.29 | -0.15 | -1.44% | 10.21 | 10.42 | 86062 | 8859 | 1.44% |
| 2026-04-20 | 10.30 | 10.44 | 0.11 | 1.06% | 10.28 | 10.44 | 83775 | 8706 | 1.41% |
| 2026-04-17 | 10.30 | 10.33 | 0.00 | 0.00% | 10.23 | 10.38 | 79550 | 8189 | 1.34% |