| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 59.52 | 58.79 | 0.11 | 0.19% | 57.13 | 59.99 | 22416 | 13072 | 13.24% |
| 2026-02-02 | 63.00 | 58.68 | -4.95 | -7.78% | 58.59 | 63.93 | 32204 | 19596 | 19.02% |
| 2026-01-30 | 60.92 | 63.63 | 2.09 | 3.40% | 60.32 | 64.00 | 35978 | 22768 | 21.25% |
| 2026-01-29 | 59.70 | 61.54 | 0.62 | 1.02% | 59.30 | 63.10 | 38600 | 23886 | 22.80% |
| 2026-01-28 | 57.56 | 60.92 | 3.14 | 5.43% | 56.68 | 62.86 | 45089 | 27203 | 26.63% |
| 2026-01-27 | 55.40 | 57.78 | 2.20 | 3.96% | 53.63 | 58.38 | 29594 | 16767 | 17.48% |
| 2026-01-26 | 54.23 | 55.58 | 1.37 | 2.53% | 54.23 | 57.40 | 25771 | 14436 | 15.22% |
| 2026-01-23 | 54.03 | 54.21 | 0.25 | 0.46% | 53.76 | 54.29 | 5603 | 3024 | 3.31% |
| 2026-01-22 | 54.15 | 53.96 | 0.11 | 0.20% | 53.73 | 54.30 | 5327 | 2878 | 3.15% |
| 2026-01-21 | 53.10 | 53.85 | 0.32 | 0.60% | 53.10 | 53.86 | 3993 | 2143 | 2.36% |
| 2026-01-20 | 53.60 | 53.53 | 0.12 | 0.22% | 53.25 | 53.94 | 5606 | 3001 | 3.31% |
| 2026-01-19 | 53.00 | 53.41 | 0.37 | 0.70% | 52.69 | 53.53 | 5370 | 2860 | 3.17% |
| 2026-01-16 | 53.47 | 53.04 | 0.19 | 0.36% | 52.38 | 53.53 | 6404 | 3382 | 3.78% |
| 2026-01-15 | 52.48 | 52.85 | 0.36 | 0.69% | 52.09 | 53.27 | 6242 | 3284 | 3.69% |
| 2026-01-14 | 52.77 | 52.49 | 0.05 | 0.10% | 51.66 | 53.20 | 8607 | 4524 | 5.08% |
| 2026-01-13 | 53.13 | 52.44 | -0.96 | -1.80% | 52.30 | 53.37 | 10832 | 5719 | 6.40% |
| 2026-01-12 | 51.32 | 53.40 | 2.16 | 4.22% | 51.15 | 54.66 | 15868 | 8343 | 9.37% |
| 2026-01-09 | 51.40 | 51.24 | 0.07 | 0.14% | 50.61 | 51.42 | 6526 | 3328 | 3.85% |
| 2026-01-08 | 50.03 | 51.17 | 0.97 | 1.93% | 50.00 | 51.40 | 6403 | 3265 | 3.78% |
| 2026-01-07 | 50.97 | 50.20 | -0.77 | -1.51% | 50.08 | 51.50 | 6283 | 3178 | 3.71% |
| 2026-01-06 | 51.95 | 50.97 | -0.24 | -0.47% | 50.80 | 51.95 | 4764 | 2434 | 2.81% |
| 2026-01-05 | 50.23 | 51.21 | 0.99 | 1.97% | 50.01 | 51.61 | 7639 | 3898 | 4.51% |
| 2025-12-31 | 49.83 | 50.22 | 0.40 | 0.80% | 49.83 | 50.39 | 3047 | 1528 | 1.80% |
| 2025-12-30 | 50.00 | 49.82 | -0.57 | -1.13% | 49.82 | 50.39 | 3191 | 1598 | 1.88% |
| 2025-12-29 | 49.75 | 50.39 | 0.63 | 1.27% | 49.25 | 50.58 | 4753 | 2379 | 2.81% |
| 2025-12-26 | 50.15 | 49.76 | -0.37 | -0.74% | 49.73 | 50.42 | 3704 | 1853 | 2.19% |
| 2025-12-25 | 49.85 | 50.13 | 0.28 | 0.56% | 49.85 | 50.30 | 3281 | 1644 | 1.94% |
| 2025-12-24 | 49.41 | 49.85 | 0.44 | 0.89% | 49.11 | 50.12 | 3176 | 1584 | 1.88% |
| 2025-12-23 | 49.69 | 49.41 | -0.38 | -0.76% | 49.26 | 50.09 | 3241 | 1610 | 1.91% |
| 2025-12-22 | 50.07 | 49.79 | 0.02 | 0.04% | 49.70 | 50.36 | 3752 | 1877 | 2.22% |
| 2025-12-19 | 49.38 | 49.77 | 0.46 | 0.93% | 49.00 | 49.80 | 3133 | 1554 | 1.85% |
| 2025-12-18 | 48.89 | 49.31 | 0.42 | 0.86% | 48.50 | 49.80 | 3514 | 1735 | 2.08% |
| 2025-12-17 | 49.14 | 48.89 | -0.53 | -1.07% | 48.00 | 49.56 | 4389 | 2134 | 2.59% |
| 2025-12-16 | 49.41 | 49.42 | 0.01 | 0.02% | 48.76 | 49.75 | 3384 | 1665 | 2.00% |
| 2025-12-15 | 49.44 | 49.41 | -0.19 | -0.38% | 49.17 | 49.89 | 3712 | 1835 | 2.19% |
| 2025-12-12 | 49.53 | 49.60 | 0.07 | 0.14% | 49.49 | 50.51 | 4268 | 2130 | 2.52% |
| 2025-12-11 | 50.30 | 49.53 | -0.77 | -1.53% | 49.51 | 50.43 | 5057 | 2518 | 2.99% |
| 2025-12-10 | 50.99 | 50.30 | -0.89 | -1.74% | 50.06 | 51.20 | 4468 | 2257 | 2.64% |
| 2025-12-09 | 51.97 | 51.19 | -0.52 | -1.01% | 51.19 | 51.97 | 2841 | 1466 | 1.68% |
| 2025-12-08 | 51.51 | 51.71 | 0.31 | 0.60% | 51.23 | 52.07 | 4628 | 2392 | 2.73% |
| 2025-12-05 | 50.89 | 51.40 | 0.62 | 1.22% | 50.29 | 51.48 | 2698 | 1375 | 1.59% |
| 2025-12-04 | 52.54 | 50.78 | -0.92 | -1.78% | 50.62 | 52.54 | 4002 | 2047 | 2.36% |
| 2025-12-03 | 52.12 | 51.70 | -0.17 | -0.33% | 51.15 | 52.19 | 3310 | 1706 | 1.96% |
| 2025-12-02 | 52.28 | 51.87 | -0.19 | -0.36% | 51.30 | 52.28 | 3597 | 1864 | 2.12% |
| 2025-12-01 | 51.29 | 52.06 | 0.86 | 1.68% | 51.20 | 52.63 | 5886 | 3068 | 3.48% |
| 2025-11-28 | 51.05 | 51.20 | 0.44 | 0.87% | 50.37 | 51.28 | 3241 | 1648 | 1.91% |
| 2025-11-27 | 50.33 | 50.76 | 0.52 | 1.04% | 50.20 | 51.15 | 4271 | 2169 | 2.52% |
| 2025-11-26 | 50.51 | 50.24 | -0.38 | -0.75% | 50.18 | 51.28 | 5391 | 2737 | 3.18% |
| 2025-11-25 | 50.94 | 50.62 | -0.06 | -0.12% | 50.61 | 51.68 | 4620 | 2362 | 2.73% |
| 2025-11-24 | 50.08 | 50.68 | 1.23 | 2.49% | 49.93 | 50.95 | 5259 | 2651 | 3.11% |
| 2025-11-21 | 51.85 | 49.45 | -2.90 | -5.54% | 49.44 | 52.34 | 8584 | 4319 | 5.07% |
| 2025-11-20 | 53.41 | 52.35 | -0.66 | -1.25% | 52.32 | 53.57 | 4016 | 2119 | 2.37% |
| 2025-11-19 | 54.35 | 53.01 | -1.38 | -2.54% | 52.85 | 54.35 | 5445 | 2907 | 3.22% |
| 2025-11-18 | 54.61 | 54.39 | -0.22 | -0.40% | 53.97 | 54.62 | 4199 | 2278 | 2.48% |
| 2025-11-17 | 54.74 | 54.61 | -0.10 | -0.18% | 54.17 | 55.15 | 5980 | 3258 | 3.53% |
| 2025-11-14 | 54.58 | 54.71 | 0.26 | 0.48% | 54.31 | 55.36 | 8743 | 4799 | 5.16% |
| 2025-11-13 | 54.44 | 54.45 | 0.05 | 0.09% | 54.04 | 54.67 | 5822 | 3160 | 3.44% |
| 2025-11-12 | 53.90 | 54.40 | 0.51 | 0.95% | 53.24 | 54.59 | 7221 | 3912 | 4.27% |
| 2025-11-11 | 54.29 | 53.89 | -0.31 | -0.57% | 53.83 | 54.58 | 5887 | 3192 | 3.48% |
| 2025-11-10 | 53.69 | 54.20 | 0.83 | 1.56% | 53.34 | 54.20 | 6320 | 3406 | 3.73% |
| 2025-11-07 | 53.50 | 53.37 | -0.26 | -0.48% | 53.26 | 53.80 | 3655 | 1954 | 2.16% |
| 2025-11-06 | 53.49 | 53.63 | 0.09 | 0.17% | 53.16 | 53.72 | 4307 | 2302 | 2.54% |
| 2025-11-05 | 53.48 | 53.54 | 0.09 | 0.17% | 53.25 | 53.83 | 4495 | 2407 | 2.66% |
| 2025-11-04 | 53.87 | 53.45 | -0.34 | -0.63% | 53.10 | 53.87 | 4226 | 2260 | 2.50% |
| 2025-11-03 | 53.82 | 53.79 | -0.08 | -0.15% | 53.30 | 53.96 | 4286 | 2298 | 2.53% |
| 2025-10-31 | 53.12 | 53.87 | 0.73 | 1.37% | 53.00 | 53.90 | 4157 | 2233 | 2.46% |
| 2025-10-30 | 54.15 | 53.14 | -1.02 | -1.88% | 53.05 | 54.16 | 5071 | 2713 | 3.00% |
| 2025-10-29 | 54.40 | 54.16 | -0.16 | -0.29% | 53.82 | 54.50 | 5420 | 2929 | 3.20% |
| 2025-10-28 | 54.28 | 54.32 | -0.58 | -1.06% | 54.14 | 54.83 | 5443 | 2966 | 3.22% |
| 2025-10-27 | 54.58 | 54.90 | 0.44 | 0.81% | 54.00 | 54.98 | 5706 | 3116 | 3.37% |