当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.13 | 49.06 | -1.38 | -2.74% | 48.90 | 51.14 | 7944 | 3953 | 4.69% |
| 2026-03-19 | 52.00 | 50.44 | -1.62 | -3.11% | 50.13 | 52.00 | 8442 | 4282 | 4.99% |
| 2026-03-18 | 51.74 | 52.06 | 0.57 | 1.11% | 51.04 | 52.23 | 7516 | 3891 | 4.44% |
| 2026-03-17 | 53.11 | 51.49 | -1.09 | -2.07% | 51.16 | 53.45 | 6805 | 3550 | 4.02% |
| 2026-03-16 | 52.40 | 52.58 | 0.21 | 0.40% | 52.01 | 52.87 | 5459 | 2860 | 3.22% |
| 2026-03-13 | 52.51 | 52.37 | -0.41 | -0.78% | 52.20 | 53.60 | 5150 | 2723 | 3.04% |
| 2026-03-12 | 53.60 | 52.78 | -0.62 | -1.16% | 52.59 | 53.90 | 7376 | 3924 | 4.36% |
| 2026-03-11 | 54.35 | 53.40 | -0.62 | -1.15% | 52.78 | 54.62 | 11094 | 5950 | 6.55% |
| 2026-03-10 | 52.77 | 54.02 | 2.09 | 4.02% | 52.75 | 54.15 | 9668 | 5188 | 5.71% |
| 2026-03-09 | 51.97 | 51.93 | -0.95 | -1.80% | 51.23 | 52.78 | 8718 | 4524 | 5.15% |
| 2026-03-06 | 51.63 | 52.88 | 1.26 | 2.44% | 51.63 | 52.95 | 6930 | 3640 | 4.09% |
| 2026-03-05 | 51.44 | 51.62 | 0.80 | 1.57% | 51.31 | 52.38 | 8777 | 4550 | 5.18% |
| 2026-03-04 | 51.00 | 50.82 | -0.66 | -1.28% | 50.38 | 51.53 | 8913 | 4541 | 5.27% |
| 2026-03-03 | 53.97 | 51.48 | -2.07 | -3.87% | 51.34 | 54.48 | 11709 | 6186 | 6.92% |
| 2026-03-02 | 55.15 | 53.55 | -2.86 | -5.07% | 53.39 | 55.93 | 13810 | 7481 | 8.16% |
| 2026-02-27 | 56.90 | 56.41 | -0.23 | -0.41% | 55.70 | 56.92 | 7808 | 4394 | 4.61% |
| 2026-02-26 | 57.48 | 56.64 | -0.57 | -1.00% | 56.33 | 57.48 | 8820 | 4997 | 5.21% |
| 2026-02-25 | 57.78 | 57.21 | 0.00 | 0.00% | 56.78 | 57.78 | 6943 | 3971 | 4.10% |
| 2026-02-24 | 56.71 | 57.21 | 1.13 | 2.01% | 56.11 | 57.50 | 7163 | 4072 | 4.23% |
| 2026-02-13 | 56.30 | 56.08 | -0.23 | -0.41% | 56.00 | 57.17 | 5203 | 2943 | 3.07% |
| 2026-02-12 | 56.99 | 56.31 | -0.39 | -0.69% | 55.90 | 57.02 | 7780 | 4389 | 4.60% |
| 2026-02-11 | 56.84 | 56.70 | -0.20 | -0.35% | 56.70 | 57.20 | 6518 | 3711 | 3.85% |
| 2026-02-10 | 57.92 | 56.90 | -0.67 | -1.16% | 56.83 | 57.92 | 10538 | 6033 | 6.22% |
| 2026-02-09 | 58.00 | 57.57 | 0.55 | 0.96% | 56.87 | 58.50 | 10178 | 5845 | 6.01% |
| 2026-02-06 | 56.95 | 57.02 | 0.01 | 0.02% | 56.50 | 58.02 | 10166 | 5825 | 6.01% |
| 2026-02-05 | 57.00 | 57.01 | -0.15 | -0.26% | 56.61 | 58.43 | 12682 | 7279 | 7.49% |
| 2026-02-04 | 58.17 | 57.16 | -1.63 | -2.77% | 56.56 | 58.70 | 16799 | 9605 | 9.92% |
| 2026-02-03 | 59.52 | 58.79 | 0.11 | 0.19% | 57.13 | 59.99 | 22416 | 13072 | 13.24% |
| 2026-02-02 | 63.00 | 58.68 | -4.95 | -7.78% | 58.59 | 63.93 | 32204 | 19596 | 19.02% |
| 2026-01-30 | 60.92 | 63.63 | 2.09 | 3.40% | 60.32 | 64.00 | 35978 | 22768 | 21.25% |
| 2026-01-29 | 59.70 | 61.54 | 0.62 | 1.02% | 59.30 | 63.10 | 38600 | 23886 | 22.80% |
| 2026-01-28 | 57.56 | 60.92 | 3.14 | 5.43% | 56.68 | 62.86 | 45089 | 27203 | 26.63% |
| 2026-01-27 | 55.40 | 57.78 | 2.20 | 3.96% | 53.63 | 58.38 | 29594 | 16767 | 17.48% |
| 2026-01-26 | 54.23 | 55.58 | 1.37 | 2.53% | 54.23 | 57.40 | 25771 | 14436 | 15.22% |
| 2026-01-23 | 54.03 | 54.21 | 0.25 | 0.46% | 53.76 | 54.29 | 5603 | 3024 | 3.31% |
| 2026-01-22 | 54.15 | 53.96 | 0.11 | 0.20% | 53.73 | 54.30 | 5327 | 2878 | 3.15% |
| 2026-01-21 | 53.10 | 53.85 | 0.32 | 0.60% | 53.10 | 53.86 | 3993 | 2143 | 2.36% |
| 2026-01-20 | 53.60 | 53.53 | 0.12 | 0.22% | 53.25 | 53.94 | 5606 | 3001 | 3.31% |
| 2026-01-19 | 53.00 | 53.41 | 0.37 | 0.70% | 52.69 | 53.53 | 5370 | 2860 | 3.17% |
| 2026-01-16 | 53.47 | 53.04 | 0.19 | 0.36% | 52.38 | 53.53 | 6404 | 3382 | 3.78% |
| 2026-01-15 | 52.48 | 52.85 | 0.36 | 0.69% | 52.09 | 53.27 | 6242 | 3284 | 3.69% |
| 2026-01-14 | 52.77 | 52.49 | 0.05 | 0.10% | 51.66 | 53.20 | 8607 | 4524 | 5.08% |
| 2026-01-13 | 53.13 | 52.44 | -0.96 | -1.80% | 52.30 | 53.37 | 10832 | 5719 | 6.40% |
| 2026-01-12 | 51.32 | 53.40 | 2.16 | 4.22% | 51.15 | 54.66 | 15868 | 8343 | 9.37% |
| 2026-01-09 | 51.40 | 51.24 | 0.07 | 0.14% | 50.61 | 51.42 | 6526 | 3328 | 3.85% |
| 2026-01-08 | 50.03 | 51.17 | 0.97 | 1.93% | 50.00 | 51.40 | 6403 | 3265 | 3.78% |
| 2026-01-07 | 50.97 | 50.20 | -0.77 | -1.51% | 50.08 | 51.50 | 6283 | 3178 | 3.71% |
| 2026-01-06 | 51.95 | 50.97 | -0.24 | -0.47% | 50.80 | 51.95 | 4764 | 2434 | 2.81% |
| 2026-01-05 | 50.23 | 51.21 | 0.99 | 1.97% | 50.01 | 51.61 | 7639 | 3898 | 4.51% |
| 2025-12-31 | 49.83 | 50.22 | 0.40 | 0.80% | 49.83 | 50.39 | 3047 | 1528 | 1.80% |
| 2025-12-30 | 50.00 | 49.82 | -0.57 | -1.13% | 49.82 | 50.39 | 3191 | 1598 | 1.88% |
| 2025-12-29 | 49.75 | 50.39 | 0.63 | 1.27% | 49.25 | 50.58 | 4753 | 2379 | 2.81% |
| 2025-12-26 | 50.15 | 49.76 | -0.37 | -0.74% | 49.73 | 50.42 | 3704 | 1853 | 2.19% |
| 2025-12-25 | 49.85 | 50.13 | 0.28 | 0.56% | 49.85 | 50.30 | 3281 | 1644 | 1.94% |
| 2025-12-24 | 49.41 | 49.85 | 0.44 | 0.89% | 49.11 | 50.12 | 3176 | 1584 | 1.88% |
| 2025-12-23 | 49.69 | 49.41 | -0.38 | -0.76% | 49.26 | 50.09 | 3241 | 1610 | 1.91% |
| 2025-12-22 | 50.07 | 49.79 | 0.02 | 0.04% | 49.70 | 50.36 | 3752 | 1877 | 2.22% |
| 2025-12-19 | 49.38 | 49.77 | 0.46 | 0.93% | 49.00 | 49.80 | 3133 | 1554 | 1.85% |
| 2025-12-18 | 48.89 | 49.31 | 0.42 | 0.86% | 48.50 | 49.80 | 3514 | 1735 | 2.08% |
| 2025-12-17 | 49.14 | 48.89 | -0.53 | -1.07% | 48.00 | 49.56 | 4389 | 2134 | 2.59% |
| 2025-12-16 | 49.41 | 49.42 | 0.01 | 0.02% | 48.76 | 49.75 | 3384 | 1665 | 2.00% |
| 2025-12-15 | 49.44 | 49.41 | -0.19 | -0.38% | 49.17 | 49.89 | 3712 | 1835 | 2.19% |
| 2025-12-12 | 49.53 | 49.60 | 0.07 | 0.14% | 49.49 | 50.51 | 4268 | 2130 | 2.52% |