当前时间：2026-05-06 11:36:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 58.80 | 57.68 | -0.88 | -1.50% | 57.08 | 58.80 | 20910 | 12063 | 1.87% |
| 2026-04-29 | 58.00 | 58.56 | 0.23 | 0.39% | 57.00 | 59.01 | 18612 | 10829 | 1.66% |
| 2026-04-28 | 58.38 | 58.33 | 0.41 | 0.71% | 57.80 | 59.67 | 26296 | 15400 | 2.35% |
| 2026-04-27 | 58.19 | 57.92 | -0.86 | -1.46% | 57.38 | 59.87 | 20560 | 11927 | 1.84% |
| 2026-04-24 | 58.59 | 58.78 | -2.37 | -3.88% | 58.35 | 61.68 | 35944 | 21408 | 3.21% |
| 2026-04-23 | 62.86 | 61.15 | -1.63 | -2.60% | 60.30 | 62.86 | 19911 | 12187 | 1.78% |
| 2026-04-22 | 61.42 | 62.78 | 0.85 | 1.37% | 61.42 | 63.34 | 19603 | 12275 | 1.75% |
| 2026-04-21 | 63.02 | 61.93 | -1.09 | -1.73% | 60.87 | 63.11 | 22973 | 14162 | 2.05% |
| 2026-04-20 | 63.84 | 63.02 | -1.33 | -2.07% | 62.85 | 65.03 | 21991 | 13977 | 1.96% |
| 2026-04-17 | 67.12 | 64.35 | -2.79 | -4.16% | 63.27 | 67.12 | 28916 | 18723 | 2.58% |
| 2026-04-16 | 67.57 | 67.14 | -0.44 | -0.65% | 66.20 | 67.89 | 20264 | 13571 | 1.81% |
| 2026-04-15 | 68.33 | 67.58 | 0.38 | 0.57% | 65.80 | 69.07 | 32802 | 22046 | 2.93% |
| 2026-04-14 | 66.30 | 67.20 | 1.56 | 2.38% | 64.31 | 67.48 | 25742 | 16870 | 2.30% |
| 2026-04-13 | 65.58 | 65.64 | -0.86 | -1.29% | 65.18 | 66.65 | 15117 | 9957 | 1.35% |
| 2026-04-10 | 66.22 | 66.50 | -0.12 | -0.18% | 66.10 | 68.38 | 26790 | 17988 | 2.39% |
| 2026-04-09 | 69.00 | 66.62 | -1.66 | -2.43% | 66.20 | 69.77 | 27822 | 18822 | 2.48% |
| 2026-04-08 | 67.00 | 68.28 | 2.08 | 3.14% | 66.20 | 68.40 | 32892 | 22073 | 2.94% |
| 2026-04-07 | 66.65 | 66.20 | 0.63 | 0.96% | 64.80 | 68.03 | 25882 | 17231 | 2.31% |
| 2026-04-03 | 67.40 | 65.57 | -3.22 | -4.68% | 65.00 | 68.00 | 30310 | 20092 | 2.71% |
| 2026-04-02 | 68.48 | 68.79 | 0.01 | 0.01% | 67.07 | 69.66 | 37922 | 25963 | 3.39% |
| 2026-04-01 | 65.89 | 68.78 | 4.60 | 7.17% | 64.28 | 69.77 | 48346 | 32679 | 4.32% |
| 2026-03-31 | 64.35 | 64.18 | -0.17 | -0.26% | 64.13 | 66.80 | 23426 | 15356 | 2.09% |
| 2026-03-30 | 64.70 | 64.35 | -0.33 | -0.51% | 63.50 | 66.58 | 22649 | 14795 | 2.02% |
| 2026-03-27 | 61.51 | 64.68 | 3.08 | 5.00% | 60.21 | 65.62 | 29393 | 18756 | 2.62% |
| 2026-03-26 | 60.70 | 61.60 | 0.68 | 1.12% | 60.50 | 62.47 | 15185 | 9353 | 1.36% |
| 2026-03-25 | 60.61 | 60.92 | 0.32 | 0.53% | 60.00 | 62.67 | 16438 | 10072 | 1.47% |
| 2026-03-24 | 56.60 | 60.60 | 4.79 | 8.58% | 56.33 | 60.65 | 28477 | 16696 | 2.54% |
| 2026-03-23 | 59.70 | 55.81 | -4.45 | -7.38% | 55.60 | 59.70 | 24879 | 14323 | 2.22% |
| 2026-03-20 | 61.12 | 60.26 | -0.84 | -1.37% | 60.08 | 63.17 | 13426 | 8276 | 1.20% |
| 2026-03-19 | 62.40 | 61.10 | -1.87 | -2.97% | 60.72 | 62.99 | 12627 | 7758 | 1.13% |
| 2026-03-18 | 64.36 | 62.97 | -0.76 | -1.19% | 62.10 | 64.36 | 15117 | 9508 | 1.35% |
| 2026-03-17 | 64.10 | 63.73 | -1.10 | -1.70% | 63.10 | 66.38 | 21866 | 14118 | 1.95% |
| 2026-03-16 | 61.92 | 64.83 | 3.11 | 5.04% | 61.06 | 65.28 | 25886 | 16592 | 2.31% |
| 2026-03-13 | 61.50 | 61.72 | -0.08 | -0.13% | 60.41 | 62.97 | 17937 | 11069 | 1.60% |
| 2026-03-12 | 62.99 | 61.80 | -1.13 | -1.80% | 60.95 | 63.07 | 12352 | 7641 | 1.10% |
| 2026-03-11 | 63.94 | 62.93 | -1.12 | -1.75% | 62.73 | 64.41 | 13133 | 8352 | 1.17% |
| 2026-03-10 | 62.87 | 64.05 | 2.05 | 3.31% | 62.02 | 64.56 | 13381 | 8546 | 1.19% |
| 2026-03-09 | 61.55 | 62.00 | -0.98 | -1.56% | 60.60 | 62.45 | 15604 | 9589 | 1.39% |
| 2026-03-06 | 62.40 | 62.98 | 0.63 | 1.01% | 61.36 | 63.50 | 12205 | 7648 | 1.09% |
| 2026-03-05 | 59.99 | 62.35 | 3.57 | 6.07% | 59.20 | 62.80 | 24585 | 15036 | 2.20% |
| 2026-03-04 | 58.18 | 58.78 | 0.21 | 0.36% | 58.18 | 59.90 | 13596 | 8002 | 1.21% |
| 2026-03-03 | 63.62 | 58.57 | -5.05 | -7.94% | 58.33 | 64.18 | 28845 | 17491 | 2.58% |
| 2026-03-02 | 64.70 | 63.62 | -1.68 | -2.57% | 62.29 | 65.19 | 23739 | 15085 | 2.12% |
| 2026-02-27 | 64.82 | 65.30 | 0.34 | 0.52% | 64.82 | 66.00 | 9837 | 6438 | 0.88% |
| 2026-02-26 | 66.80 | 64.96 | -1.44 | -2.17% | 64.80 | 66.80 | 14490 | 9452 | 1.29% |
| 2026-02-25 | 65.83 | 66.40 | 0.57 | 0.87% | 64.81 | 66.60 | 14554 | 9552 | 1.30% |
| 2026-02-24 | 66.57 | 65.83 | -0.82 | -1.23% | 65.75 | 67.77 | 13322 | 8839 | 1.19% |
| 2026-02-13 | 67.80 | 66.65 | -1.20 | -1.77% | 66.46 | 68.24 | 13666 | 9163 | 1.22% |
| 2026-02-12 | 68.73 | 67.85 | -0.90 | -1.31% | 67.50 | 69.63 | 16099 | 10974 | 1.44% |
| 2026-02-11 | 69.00 | 68.75 | -0.25 | -0.36% | 68.40 | 69.92 | 16009 | 11071 | 1.43% |
| 2026-02-10 | 67.00 | 69.00 | 2.25 | 3.37% | 66.40 | 70.12 | 26507 | 18286 | 2.37% |
| 2026-02-09 | 66.10 | 66.75 | 0.79 | 1.20% | 65.11 | 67.80 | 19916 | 13305 | 1.78% |
| 2026-02-06 | 65.32 | 65.96 | 0.41 | 0.63% | 64.00 | 67.20 | 15498 | 10254 | 1.38% |
| 2026-02-05 | 65.42 | 65.55 | 0.32 | 0.49% | 64.86 | 66.35 | 11736 | 7688 | 1.05% |
| 2026-02-04 | 65.01 | 65.23 | -0.03 | -0.05% | 63.92 | 65.69 | 12918 | 8371 | 1.15% |
| 2026-02-03 | 64.00 | 65.26 | 1.75 | 2.76% | 63.58 | 65.79 | 17416 | 11268 | 1.56% |
| 2026-02-02 | 63.97 | 63.51 | -1.41 | -2.17% | 63.51 | 65.22 | 16551 | 10636 | 1.48% |
| 2026-01-30 | 65.94 | 64.92 | -1.25 | -1.89% | 64.70 | 68.30 | 31792 | 20961 | 2.84% |
| 2026-01-29 | 69.02 | 66.17 | -3.33 | -4.79% | 65.51 | 69.03 | 36346 | 24278 | 3.25% |
| 2026-01-28 | 67.97 | 69.50 | 0.79 | 1.15% | 65.25 | 72.58 | 41321 | 28679 | 3.69% |
| 2026-01-27 | 69.72 | 68.71 | -1.01 | -1.45% | 67.20 | 70.40 | 21708 | 14804 | 1.94% |
| 2026-01-26 | 72.83 | 69.72 | -3.11 | -4.27% | 67.63 | 73.50 | 49097 | 34051 | 4.38% |