当前时间：2026-06-08 16:05:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 13.46 | 13.27 | -0.69 | -4.94% | 13.26 | 13.79 | 231310 | 30827 | 4.07% |
| 2026-06-04 | 13.96 | 13.96 | -0.73 | -4.97% | 13.96 | 14.31 | 135812 | 18996 | 2.39% |
| 2026-06-03 | 15.06 | 14.69 | -0.77 | -4.98% | 14.69 | 15.43 | 63707 | 9450 | 1.12% |
| 2026-06-02 | 16.08 | 15.46 | -0.51 | -3.19% | 15.34 | 16.19 | 121173 | 19037 | 2.13% |
| 2026-06-01 | 15.38 | 15.97 | 0.56 | 3.63% | 15.25 | 16.15 | 139044 | 22025 | 2.45% |
| 2026-05-29 | 15.15 | 15.41 | 0.09 | 0.59% | 14.65 | 15.84 | 193695 | 29356 | 3.41% |
| 2026-05-28 | 14.81 | 15.32 | -0.06 | -0.39% | 14.81 | 16.15 | 261996 | 41454 | 4.61% |
| 2026-05-27 | 14.66 | 15.38 | 0.73 | 4.98% | 14.02 | 15.38 | 241462 | 36077 | 4.25% |
| 2026-05-26 | 14.22 | 14.65 | 0.70 | 5.02% | 14.12 | 14.65 | 207753 | 30301 | 3.66% |
| 2026-05-25 | 14.02 | 13.95 | -0.68 | -4.65% | 13.90 | 14.50 | 317729 | 44488 | 5.60% |
| 2026-05-22 | 14.71 | 14.63 | -0.77 | -5.00% | 14.63 | 15.15 | 137599 | 20283 | 2.42% |
| 2026-05-21 | 15.40 | 15.40 | -0.81 | -5.00% | 15.40 | 16.18 | 547075 | 84748 | 9.63% |
| 2026-05-20 | 16.21 | 16.21 | -0.85 | -4.98% | 16.21 | 16.21 | 68870 | 11163 | 1.21% |
| 2026-05-19 | 17.06 | 17.06 | -0.90 | -5.01% | 17.06 | 17.50 | 137833 | 23537 | 2.43% |
| 2026-05-18 | 17.96 | 17.96 | -0.95 | -5.02% | 17.96 | 18.06 | 172305 | 30947 | 3.03% |
| 2026-05-15 | 18.91 | 18.91 | -0.99 | -4.97% | 18.91 | 18.91 | 124251 | 23495 | 2.25% |
| 2026-05-14 | 19.90 | 19.90 | -1.05 | -5.01% | 19.90 | 19.90 | 13762 | 2738 | 0.25% |
| 2026-05-13 | 20.95 | 20.95 | -1.10 | -4.99% | 20.95 | 20.95 | 1529 | 320 | 0.03% |
| 2026-05-12 | 22.05 | 22.05 | -1.16 | -5.00% | 22.05 | 22.05 | 857 | 188 | 0.02% |
| 2026-05-11 | 23.21 | 23.21 | -1.22 | -4.99% | 23.21 | 23.21 | 1476 | 342 | 0.03% |
| 2026-05-08 | 24.43 | 24.43 | -1.29 | -5.02% | 24.43 | 24.43 | 3111 | 760 | 0.06% |
| 2026-05-07 | 25.72 | 25.72 | -1.35 | -4.99% | 25.72 | 25.72 | 1516 | 389 | 0.03% |
| 2026-05-06 | 27.07 | 27.07 | -1.42 | -4.98% | 27.07 | 27.07 | 1773 | 479 | 0.03% |
| 2026-04-29 | 28.90 | 28.49 | -1.35 | -4.52% | 27.32 | 29.85 | 554078 | 158259 | 10.01% |
| 2026-04-28 | 30.18 | 29.84 | 0.04 | 0.13% | 28.50 | 31.45 | 587479 | 176856 | 10.62% |
| 2026-04-27 | 28.30 | 29.80 | 1.16 | 4.05% | 28.28 | 30.72 | 373458 | 111565 | 6.75% |
| 2026-04-24 | 27.97 | 28.64 | 0.67 | 2.40% | 27.71 | 29.81 | 356416 | 102386 | 6.44% |
| 2026-04-23 | 27.88 | 27.97 | -0.19 | -0.67% | 27.40 | 28.28 | 188070 | 52540 | 3.40% |
| 2026-04-22 | 27.68 | 28.16 | 0.28 | 1.00% | 27.57 | 28.50 | 209357 | 58956 | 3.78% |
| 2026-04-21 | 28.67 | 27.88 | -0.91 | -3.16% | 27.73 | 29.00 | 303787 | 85881 | 5.49% |
| 2026-04-20 | 29.28 | 28.79 | -0.49 | -1.67% | 27.50 | 29.58 | 324498 | 93894 | 5.87% |
| 2026-04-17 | 28.60 | 29.28 | 0.27 | 0.93% | 28.52 | 29.79 | 451279 | 132179 | 8.16% |
| 2026-04-16 | 28.22 | 29.01 | 0.60 | 2.11% | 27.31 | 29.14 | 556311 | 156962 | 10.06% |
| 2026-04-15 | 29.50 | 28.41 | -0.28 | -0.98% | 27.88 | 29.55 | 551779 | 158279 | 9.97% |
| 2026-04-14 | 28.75 | 28.69 | -0.01 | -0.03% | 28.54 | 29.44 | 401737 | 116122 | 7.26% |
| 2026-04-13 | 29.79 | 28.70 | -1.10 | -3.69% | 28.00 | 29.79 | 488858 | 139742 | 8.84% |
| 2026-04-10 | 30.19 | 29.80 | -2.46 | -7.63% | 29.21 | 30.70 | 728744 | 218164 | 13.17% |
| 2026-04-09 | 35.33 | 32.26 | -2.56 | -7.35% | 31.47 | 35.80 | 749902 | 246903 | 13.55% |
| 2026-04-08 | 35.00 | 34.82 | -1.42 | -3.92% | 33.00 | 35.81 | 740305 | 256314 | 13.38% |
| 2026-04-07 | 34.62 | 36.24 | 2.19 | 6.43% | 33.30 | 36.24 | 715160 | 249012 | 12.93% |
| 2026-04-03 | 32.89 | 34.05 | -0.49 | -1.42% | 32.89 | 35.00 | 632425 | 216237 | 11.43% |
| 2026-04-02 | 32.20 | 34.54 | 1.34 | 4.04% | 31.02 | 34.73 | 792359 | 260198 | 14.32% |
| 2026-04-01 | 29.40 | 33.20 | 3.00 | 9.93% | 29.29 | 33.22 | 819697 | 261420 | 14.82% |
| 2026-03-31 | 28.27 | 30.20 | 2.75 | 10.02% | 27.01 | 30.20 | 704793 | 200859 | 12.74% |
| 2026-03-30 | 26.82 | 27.45 | 1.41 | 5.41% | 26.28 | 28.64 | 658072 | 182722 | 11.89% |
| 2026-03-27 | 23.25 | 26.04 | 2.37 | 10.01% | 23.04 | 26.04 | 280775 | 69919 | 5.07% |
| 2026-03-26 | 21.88 | 23.67 | 2.15 | 9.99% | 21.52 | 23.67 | 502251 | 114301 | 9.08% |
| 2026-03-25 | 20.30 | 21.52 | 1.73 | 8.74% | 20.30 | 21.77 | 392997 | 83623 | 7.10% |
| 2026-03-24 | 18.50 | 19.79 | 1.80 | 10.01% | 18.31 | 19.79 | 275504 | 53162 | 4.98% |
| 2026-03-23 | 18.34 | 17.99 | -0.77 | -4.10% | 17.76 | 18.93 | 140698 | 25732 | 2.54% |
| 2026-03-20 | 18.65 | 18.76 | -0.04 | -0.21% | 18.49 | 19.48 | 152836 | 28929 | 2.76% |
| 2026-03-19 | 17.60 | 18.80 | 1.06 | 5.98% | 17.31 | 19.28 | 194076 | 35645 | 3.51% |
| 2026-03-18 | 17.32 | 17.74 | 0.52 | 3.02% | 17.22 | 17.85 | 81844 | 14385 | 1.48% |
| 2026-03-17 | 17.89 | 17.22 | -0.42 | -2.38% | 17.21 | 18.04 | 82574 | 14520 | 1.49% |
| 2026-03-16 | 18.25 | 17.64 | -0.87 | -4.70% | 17.38 | 18.37 | 140344 | 24892 | 2.54% |
| 2026-03-13 | 18.37 | 18.51 | 0.16 | 0.87% | 18.17 | 18.89 | 131693 | 24356 | 2.38% |
| 2026-03-12 | 18.97 | 18.35 | -0.70 | -3.67% | 18.10 | 18.97 | 140576 | 25932 | 2.54% |
| 2026-03-11 | 19.60 | 19.05 | -0.52 | -2.66% | 18.88 | 19.67 | 178006 | 33962 | 3.22% |
| 2026-03-10 | 19.53 | 19.57 | 0.91 | 4.88% | 18.86 | 19.79 | 275865 | 53239 | 4.99% |
| 2026-03-09 | 18.18 | 18.66 | 1.70 | 10.02% | 17.91 | 18.66 | 264359 | 48612 | 4.78% |
| 2026-03-06 | 16.66 | 16.96 | 0.26 | 1.56% | 16.65 | 17.33 | 62244 | 10600 | 1.13% |
| 2026-03-05 | 16.93 | 16.70 | -0.03 | -0.18% | 16.64 | 17.20 | 74621 | 12643 | 1.35% |
| 2026-03-04 | 16.55 | 16.73 | -0.07 | -0.42% | 16.32 | 16.96 | 95252 | 15952 | 1.72% |
| 2026-03-03 | 18.51 | 16.80 | -1.64 | -8.89% | 16.71 | 18.85 | 146496 | 25799 | 2.65% |
| 2026-03-02 | 18.40 | 18.44 | -0.33 | -1.76% | 18.07 | 18.80 | 86086 | 15850 | 1.56% |