当前时间：2026-09-17 06:37:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.40 | 9.28 | -0.16 | -1.69% | 9.10 | 9.43 | 75733 | 7032 | 1.33% |
| 2026-09-15 | 9.76 | 9.44 | -0.32 | -3.28% | 9.32 | 9.76 | 110120 | 10488 | 1.94% |
| 2026-09-14 | 8.97 | 9.76 | 0.78 | 8.69% | 8.82 | 9.88 | 155148 | 14646 | 2.73% |
| 2026-09-11 | 9.10 | 8.98 | -0.21 | -2.29% | 8.80 | 9.12 | 79605 | 7100 | 1.40% |
| 2026-09-10 | 9.41 | 9.19 | -0.23 | -2.44% | 9.14 | 9.41 | 72971 | 6737 | 1.29% |
| 2026-09-09 | 9.40 | 9.42 | 0.03 | 0.32% | 9.29 | 9.54 | 63156 | 5945 | 1.11% |
| 2026-09-08 | 9.54 | 9.39 | -0.06 | -0.63% | 9.37 | 9.74 | 110599 | 10575 | 1.95% |
| 2026-09-07 | 9.20 | 9.45 | 0.18 | 1.94% | 9.12 | 9.57 | 86006 | 8089 | 1.51% |
| 2026-09-04 | 9.18 | 9.27 | 0.07 | 0.76% | 9.06 | 9.50 | 91450 | 8506 | 1.61% |
| 2026-09-03 | 9.09 | 9.20 | 0.09 | 0.99% | 9.01 | 9.33 | 88868 | 8153 | 1.56% |
| 2026-09-02 | 9.31 | 9.11 | -0.23 | -2.46% | 9.02 | 9.31 | 74603 | 6797 | 1.31% |
| 2026-09-01 | 9.35 | 9.34 | -0.05 | -0.53% | 9.28 | 9.47 | 65022 | 6079 | 1.15% |
| 2026-08-31 | 9.58 | 9.39 | -0.24 | -2.49% | 9.25 | 9.58 | 90245 | 8443 | 1.59% |
| 2026-08-28 | 9.70 | 9.63 | -0.14 | -1.43% | 9.55 | 9.81 | 104286 | 10069 | 1.84% |
| 2026-08-27 | 10.01 | 9.77 | -0.25 | -2.50% | 9.64 | 10.05 | 160513 | 15732 | 2.83% |
| 2026-08-26 | 9.51 | 10.02 | 0.42 | 4.38% | 9.51 | 10.35 | 127992 | 12826 | 2.25% |
| 2026-08-25 | 9.35 | 9.60 | 0.16 | 1.69% | 9.34 | 9.64 | 61761 | 5887 | 1.09% |
| 2026-08-24 | 9.87 | 9.44 | -0.37 | -3.77% | 9.39 | 9.87 | 80435 | 7674 | 1.42% |
| 2026-08-21 | 9.77 | 9.81 | -0.16 | -1.60% | 9.51 | 9.87 | 84821 | 8241 | 1.49% |
| 2026-08-20 | 9.99 | 9.97 | 0.22 | 2.26% | 9.92 | 10.15 | 91898 | 9205 | 1.62% |
| 2026-08-19 | 10.19 | 9.75 | -0.26 | -2.60% | 9.67 | 10.20 | 112073 | 11154 | 1.97% |
| 2026-08-18 | 10.52 | 10.01 | -0.66 | -6.19% | 9.99 | 10.55 | 166900 | 17005 | 2.94% |
| 2026-08-17 | 10.66 | 10.67 | -0.11 | -1.02% | 10.38 | 10.83 | 114412 | 12107 | 2.01% |
| 2026-08-14 | 10.88 | 10.78 | -0.17 | -1.55% | 10.62 | 11.19 | 118401 | 12813 | 2.09% |
| 2026-08-13 | 11.07 | 10.95 | -0.23 | -2.06% | 10.78 | 11.58 | 168121 | 18750 | 2.96% |
| 2026-08-12 | 10.75 | 11.18 | 0.35 | 3.23% | 10.75 | 11.75 | 170460 | 19298 | 3.00% |
| 2026-08-11 | 10.43 | 10.83 | 0.33 | 3.14% | 10.23 | 11.07 | 140655 | 15001 | 2.48% |
| 2026-08-10 | 10.63 | 10.50 | 0.05 | 0.48% | 10.45 | 11.07 | 140309 | 15023 | 2.47% |
| 2026-08-07 | 10.08 | 10.45 | 0.25 | 2.45% | 10.03 | 10.56 | 117374 | 12200 | 2.07% |
| 2026-08-06 | 10.24 | 10.20 | -0.06 | -0.58% | 10.01 | 10.25 | 85949 | 8696 | 1.51% |
| 2026-08-05 | 9.90 | 10.26 | 0.27 | 2.70% | 9.78 | 10.36 | 129468 | 13061 | 2.28% |
| 2026-08-04 | 10.02 | 9.99 | -0.01 | -0.10% | 9.91 | 10.25 | 98452 | 9861 | 1.73% |
| 2026-08-03 | 9.75 | 10.00 | 0.19 | 1.94% | 9.66 | 10.10 | 104932 | 10370 | 1.85% |
| 2026-07-31 | 9.30 | 9.81 | 0.46 | 4.92% | 9.08 | 10.15 | 175055 | 16841 | 3.08% |
| 2026-07-30 | 10.16 | 9.35 | -0.83 | -8.15% | 9.28 | 10.48 | 200086 | 19917 | 3.52% |
| 2026-07-29 | 10.26 | 10.18 | 0.15 | 1.50% | 10.15 | 10.98 | 245666 | 25851 | 4.33% |
| 2026-07-28 | 9.13 | 10.03 | 0.91 | 9.98% | 9.07 | 10.03 | 179075 | 17355 | 3.15% |
| 2026-07-27 | 8.73 | 9.12 | 0.07 | 0.77% | 8.53 | 9.12 | 138540 | 12329 | 2.44% |
| 2026-07-24 | 8.97 | 9.05 | 0.11 | 1.23% | 8.88 | 9.48 | 194519 | 17684 | 3.43% |
| 2026-07-23 | 9.41 | 8.94 | -0.61 | -6.39% | 8.65 | 9.51 | 240078 | 21461 | 4.23% |
| 2026-07-22 | 10.08 | 9.55 | -0.78 | -7.55% | 9.43 | 10.59 | 151898 | 15297 | 2.67% |
| 2026-07-21 | 10.93 | 10.33 | -0.87 | -7.77% | 10.08 | 10.95 | 190536 | 19666 | 3.36% |
| 2026-07-20 | 11.29 | 11.20 | 0.38 | 3.51% | 10.82 | 11.75 | 177063 | 20022 | 3.12% |
| 2026-07-17 | 11.90 | 10.82 | -0.48 | -4.25% | 10.80 | 12.20 | 145193 | 16659 | 2.56% |
| 2026-07-16 | 11.45 | 11.30 | -0.48 | -4.07% | 11.19 | 11.89 | 112457 | 12917 | 1.98% |
| 2026-07-15 | 11.58 | 11.78 | 0.20 | 1.73% | 11.37 | 12.50 | 163180 | 19529 | 2.87% |
| 2026-07-14 | 11.95 | 11.58 | -0.30 | -2.53% | 11.10 | 12.22 | 117722 | 13785 | 2.07% |
| 2026-07-13 | 12.12 | 11.88 | -0.41 | -3.34% | 11.79 | 12.40 | 89422 | 10778 | 1.57% |
| 2026-07-10 | 11.90 | 12.29 | 0.03 | 0.24% | 11.75 | 12.54 | 138245 | 16803 | 2.43% |
| 2026-07-09 | 12.66 | 12.26 | -0.61 | -4.74% | 12.11 | 13.12 | 178569 | 22417 | 3.14% |
| 2026-07-08 | 11.93 | 12.87 | 0.70 | 5.75% | 11.74 | 13.33 | 195296 | 24837 | 3.44% |
| 2026-07-07 | 11.74 | 12.17 | 0.27 | 2.27% | 11.42 | 12.35 | 151236 | 17988 | 2.66% |
| 2026-07-06 | 11.63 | 11.90 | 0.31 | 2.67% | 11.46 | 12.75 | 237248 | 29304 | 4.18% |
| 2026-07-03 | 11.04 | 11.59 | 0.55 | 4.98% | 11.04 | 11.59 | 145794 | 16633 | 2.57% |
| 2026-07-02 | 10.86 | 11.04 | 0.04 | 0.36% | 10.84 | 11.55 | 137059 | 15322 | 2.41% |
| 2026-07-01 | 10.49 | 11.00 | 0.48 | 4.56% | 10.36 | 11.05 | 153759 | 16786 | 2.71% |
| 2026-06-30 | 10.97 | 10.52 | -0.23 | -2.14% | 10.27 | 11.18 | 127514 | 13517 | 2.25% |
| 2026-06-29 | 11.20 | 10.75 | -0.38 | -3.41% | 10.57 | 11.48 | 127691 | 14054 | 2.25% |
| 2026-06-26 | 11.60 | 11.13 | -0.58 | -4.95% | 11.12 | 11.83 | 128253 | 14435 | 2.26% |
| 2026-06-25 | 12.06 | 11.71 | -0.62 | -5.03% | 11.71 | 12.07 | 140727 | 16562 | 2.48% |
| 2026-06-24 | 12.32 | 12.33 | 0.01 | 0.08% | 12.21 | 12.94 | 113500 | 14331 | 2.00% |
| 2026-06-23 | 12.77 | 12.32 | -0.65 | -5.01% | 12.32 | 12.94 | 114989 | 14372 | 2.02% |
| 2026-06-22 | 13.52 | 12.97 | -0.68 | -4.98% | 12.97 | 13.65 | 31376 | 4112 | 0.55% |
| 2026-06-18 | 13.77 | 13.65 | -0.03 | -0.22% | 13.11 | 14.15 | 167411 | 22772 | 2.95% |
| 2026-06-17 | 13.48 | 13.68 | 0.65 | 4.99% | 13.42 | 13.68 | 24373 | 3315 | 0.43% |
| 2026-06-16 | 12.50 | 13.03 | 0.62 | 5.00% | 12.41 | 13.03 | 107078 | 13740 | 1.89% |
| 2026-06-15 | 12.31 | 12.41 | 0.59 | 4.99% | 12.31 | 12.41 | 19169 | 2377 | 0.34% |
| 2026-06-12 | 11.79 | 11.82 | -0.14 | -1.17% | 11.55 | 12.38 | 147855 | 17641 | 2.60% |
| 2026-06-11 | 12.01 | 11.96 | -0.63 | -5.00% | 11.96 | 12.18 | 70477 | 8449 | 1.24% |
| 2026-06-10 | 12.91 | 12.59 | -0.66 | -4.98% | 12.59 | 12.94 | 70363 | 8897 | 1.24% |
| 2026-06-09 | 13.56 | 13.25 | -0.67 | -4.81% | 13.22 | 13.73 | 149126 | 19844 | 2.63% |