当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.65 | 18.76 | -0.04 | -0.21% | 18.49 | 19.48 | 152836 | 28929 | 2.76% |
| 2026-03-19 | 17.60 | 18.80 | 1.06 | 5.98% | 17.31 | 19.28 | 194076 | 35645 | 3.51% |
| 2026-03-18 | 17.32 | 17.74 | 0.52 | 3.02% | 17.22 | 17.85 | 81844 | 14385 | 1.48% |
| 2026-03-17 | 17.89 | 17.22 | -0.42 | -2.38% | 17.21 | 18.04 | 82574 | 14520 | 1.49% |
| 2026-03-16 | 18.25 | 17.64 | -0.87 | -4.70% | 17.38 | 18.37 | 140344 | 24892 | 2.54% |
| 2026-03-13 | 18.37 | 18.51 | 0.16 | 0.87% | 18.17 | 18.89 | 131693 | 24356 | 2.38% |
| 2026-03-12 | 18.97 | 18.35 | -0.70 | -3.67% | 18.10 | 18.97 | 140576 | 25932 | 2.54% |
| 2026-03-11 | 19.60 | 19.05 | -0.52 | -2.66% | 18.88 | 19.67 | 178006 | 33962 | 3.22% |
| 2026-03-10 | 19.53 | 19.57 | 0.91 | 4.88% | 18.86 | 19.79 | 275865 | 53239 | 4.99% |
| 2026-03-09 | 18.18 | 18.66 | 1.70 | 10.02% | 17.91 | 18.66 | 264359 | 48612 | 4.78% |
| 2026-03-06 | 16.66 | 16.96 | 0.26 | 1.56% | 16.65 | 17.33 | 62244 | 10600 | 1.13% |
| 2026-03-05 | 16.93 | 16.70 | -0.03 | -0.18% | 16.64 | 17.20 | 74621 | 12643 | 1.35% |
| 2026-03-04 | 16.55 | 16.73 | -0.07 | -0.42% | 16.32 | 16.96 | 95252 | 15952 | 1.72% |
| 2026-03-03 | 18.51 | 16.80 | -1.64 | -8.89% | 16.71 | 18.85 | 146496 | 25799 | 2.65% |
| 2026-03-02 | 18.40 | 18.44 | -0.33 | -1.76% | 18.07 | 18.80 | 86086 | 15850 | 1.56% |
| 2026-02-27 | 18.78 | 18.77 | -0.03 | -0.16% | 18.24 | 18.85 | 97156 | 18008 | 1.76% |
| 2026-02-26 | 18.35 | 18.80 | 0.51 | 2.79% | 18.00 | 19.12 | 105291 | 19662 | 1.90% |
| 2026-02-25 | 17.76 | 18.29 | 0.49 | 2.75% | 17.50 | 18.45 | 98156 | 17732 | 1.77% |
| 2026-02-24 | 18.47 | 17.80 | -0.05 | -0.28% | 17.71 | 18.48 | 92739 | 16638 | 1.68% |
| 2026-02-13 | 18.16 | 17.85 | -0.40 | -2.19% | 17.81 | 18.37 | 102814 | 18502 | 1.86% |
| 2026-02-12 | 18.77 | 18.25 | -0.33 | -1.78% | 17.91 | 18.77 | 160669 | 29346 | 2.90% |
| 2026-02-11 | 19.05 | 18.58 | -0.01 | -0.05% | 18.29 | 19.47 | 283860 | 53576 | 5.13% |
| 2026-02-10 | 17.79 | 18.59 | 1.69 | 10.00% | 17.48 | 18.59 | 202139 | 36831 | 3.65% |
| 2026-02-09 | 16.88 | 16.90 | 0.18 | 1.08% | 16.60 | 17.53 | 148730 | 25271 | 2.69% |
| 2026-02-06 | 15.75 | 16.72 | 1.15 | 7.39% | 15.50 | 17.10 | 224875 | 37015 | 4.06% |
| 2026-02-05 | 15.88 | 15.57 | -0.31 | -1.95% | 15.53 | 16.26 | 83504 | 13260 | 1.51% |
| 2026-02-04 | 15.75 | 15.88 | 0.14 | 0.89% | 15.50 | 16.00 | 62986 | 9923 | 1.14% |
| 2026-02-03 | 15.78 | 15.74 | 0.14 | 0.90% | 15.41 | 15.88 | 85898 | 13448 | 1.55% |
| 2026-02-02 | 15.48 | 15.60 | -0.03 | -0.19% | 15.30 | 16.48 | 103625 | 16468 | 1.87% |
| 2026-01-30 | 15.46 | 15.63 | 0.18 | 1.17% | 15.16 | 16.00 | 110603 | 17185 | 2.00% |
| 2026-01-29 | 16.28 | 15.45 | -0.91 | -5.56% | 15.21 | 16.35 | 130448 | 20589 | 2.36% |
| 2026-01-28 | 16.47 | 16.36 | -0.15 | -0.91% | 15.70 | 16.60 | 180690 | 29017 | 3.27% |
| 2026-01-27 | 16.71 | 16.51 | -0.09 | -0.54% | 16.10 | 16.71 | 108185 | 17783 | 1.96% |
| 2026-01-26 | 16.80 | 16.60 | -0.29 | -1.72% | 16.50 | 16.94 | 122537 | 20441 | 2.21% |
| 2026-01-23 | 17.60 | 16.89 | -0.49 | -2.82% | 16.59 | 17.60 | 192533 | 32662 | 3.48% |
| 2026-01-22 | 17.65 | 17.38 | -0.44 | -2.47% | 17.10 | 18.28 | 220168 | 38715 | 3.98% |
| 2026-01-21 | 16.93 | 17.82 | 0.87 | 5.13% | 16.80 | 17.85 | 196812 | 34162 | 3.56% |
| 2026-01-20 | 17.19 | 16.95 | -0.27 | -1.57% | 16.70 | 17.42 | 109756 | 18638 | 1.98% |
| 2026-01-19 | 17.01 | 17.22 | 0.21 | 1.23% | 16.26 | 17.45 | 158211 | 26849 | 2.86% |
| 2026-01-16 | 17.09 | 17.01 | 0.10 | 0.59% | 16.85 | 17.28 | 138639 | 23673 | 2.51% |
| 2026-01-15 | 16.51 | 16.91 | 0.15 | 0.89% | 16.30 | 17.30 | 172228 | 29021 | 3.11% |
| 2026-01-14 | 17.25 | 16.76 | -0.52 | -3.01% | 16.35 | 17.40 | 266785 | 44984 | 4.82% |
| 2026-01-13 | 16.78 | 17.28 | 0.72 | 4.35% | 16.05 | 17.60 | 368534 | 62031 | 6.66% |
| 2026-01-12 | 15.43 | 16.56 | 1.51 | 10.03% | 15.30 | 16.56 | 376113 | 61510 | 6.80% |
| 2026-01-09 | 14.49 | 15.05 | 0.67 | 4.66% | 14.25 | 15.28 | 195583 | 28992 | 3.54% |
| 2026-01-08 | 13.90 | 14.38 | 0.53 | 3.83% | 13.82 | 14.65 | 154316 | 22027 | 2.79% |
| 2026-01-07 | 13.95 | 13.85 | -0.18 | -1.28% | 13.72 | 14.10 | 123509 | 17152 | 2.23% |
| 2026-01-06 | 14.19 | 14.03 | -0.16 | -1.13% | 14.00 | 14.56 | 130134 | 18499 | 2.35% |
| 2026-01-05 | 13.83 | 14.19 | 0.26 | 1.87% | 13.83 | 14.37 | 175662 | 24768 | 3.18% |
| 2025-12-31 | 13.88 | 13.93 | 0.04 | 0.29% | 13.63 | 14.16 | 107967 | 14944 | 1.95% |
| 2025-12-30 | 13.55 | 13.89 | 0.27 | 1.98% | 13.36 | 14.02 | 164408 | 22678 | 2.97% |
| 2025-12-29 | 13.95 | 13.62 | -0.08 | -0.58% | 13.18 | 13.96 | 178996 | 24224 | 3.24% |
| 2025-12-26 | 13.71 | 13.70 | 0.28 | 2.09% | 13.39 | 14.00 | 286353 | 38987 | 5.18% |
| 2025-12-25 | 12.12 | 13.42 | 1.22 | 10.00% | 12.01 | 13.42 | 221499 | 28563 | 4.00% |
| 2025-12-24 | 11.97 | 12.20 | 0.43 | 3.65% | 11.80 | 12.82 | 246769 | 30525 | 4.46% |
| 2025-12-23 | 11.90 | 11.77 | -0.12 | -1.01% | 11.69 | 11.91 | 49110 | 5775 | 0.89% |
| 2025-12-22 | 11.97 | 11.89 | 0.06 | 0.51% | 11.77 | 11.99 | 45457 | 5408 | 0.82% |
| 2025-12-19 | 11.87 | 11.83 | -0.05 | -0.42% | 11.80 | 12.07 | 51428 | 6123 | 0.93% |
| 2025-12-18 | 11.77 | 11.88 | 0.00 | 0.00% | 11.73 | 12.01 | 57706 | 6854 | 1.04% |
| 2025-12-17 | 11.91 | 11.88 | -0.02 | -0.17% | 11.54 | 11.99 | 66962 | 7926 | 1.21% |
| 2025-12-16 | 12.23 | 11.90 | -0.37 | -3.02% | 11.89 | 12.38 | 94820 | 11478 | 1.71% |
| 2025-12-15 | 12.15 | 12.27 | 0.05 | 0.41% | 12.09 | 12.79 | 120922 | 15045 | 2.19% |
| 2025-12-12 | 12.11 | 12.22 | 0.11 | 0.91% | 11.93 | 12.33 | 96615 | 11696 | 1.75% |