当前时间：2026-05-08 16:11:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.13 | 3.08 | -0.05 | -1.60% | 3.07 | 3.14 | 296049 | 9169 | 2.51% |
| 2026-05-06 | 3.16 | 3.13 | -0.02 | -0.63% | 3.11 | 3.18 | 290015 | 9074 | 2.46% |
| 2026-04-30 | 3.15 | 3.15 | 0.00 | 0.00% | 3.13 | 3.20 | 225833 | 7144 | 1.91% |
| 2026-04-29 | 3.06 | 3.15 | 0.07 | 2.27% | 3.06 | 3.18 | 266608 | 8363 | 2.26% |
| 2026-04-28 | 3.10 | 3.08 | -0.02 | -0.65% | 3.05 | 3.15 | 264882 | 8186 | 2.24% |
| 2026-04-27 | 3.07 | 3.10 | 0.01 | 0.32% | 2.99 | 3.12 | 295888 | 9031 | 2.51% |
| 2026-04-24 | 3.05 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 250502 | 7692 | 2.12% |
| 2026-04-23 | 3.06 | 3.05 | -0.02 | -0.65% | 3.02 | 3.07 | 230842 | 7037 | 1.95% |
| 2026-04-22 | 3.06 | 3.07 | -0.01 | -0.32% | 3.04 | 3.08 | 213984 | 6557 | 1.81% |
| 2026-04-21 | 3.12 | 3.08 | -0.04 | -1.28% | 3.05 | 3.16 | 352427 | 10881 | 2.98% |
| 2026-04-20 | 3.19 | 3.12 | -0.05 | -1.58% | 3.10 | 3.19 | 378879 | 11838 | 3.21% |
| 2026-04-17 | 3.35 | 3.17 | -0.18 | -5.37% | 3.16 | 3.36 | 514791 | 16516 | 4.36% |
| 2026-04-16 | 3.40 | 3.35 | -0.03 | -0.89% | 3.32 | 3.43 | 545466 | 18325 | 4.62% |
| 2026-04-15 | 3.23 | 3.38 | 0.17 | 5.30% | 3.17 | 3.45 | 777226 | 25951 | 6.58% |
| 2026-04-14 | 3.22 | 3.21 | 0.05 | 1.58% | 3.12 | 3.24 | 286741 | 9071 | 2.43% |
| 2026-04-13 | 3.20 | 3.16 | -0.07 | -2.17% | 3.11 | 3.23 | 393519 | 12416 | 3.33% |
| 2026-04-10 | 3.26 | 3.23 | -0.01 | -0.31% | 3.21 | 3.32 | 424591 | 13819 | 3.60% |
| 2026-04-09 | 3.32 | 3.24 | -0.12 | -3.57% | 3.22 | 3.46 | 644265 | 21347 | 5.46% |
| 2026-04-08 | 3.41 | 3.36 | -0.05 | -1.47% | 3.31 | 3.45 | 535690 | 17966 | 4.54% |
| 2026-04-07 | 3.39 | 3.41 | 0.01 | 0.29% | 3.20 | 3.49 | 629287 | 21301 | 5.33% |
| 2026-04-03 | 3.40 | 3.40 | -0.06 | -1.73% | 3.35 | 3.50 | 779254 | 26720 | 6.60% |
| 2026-04-02 | 3.31 | 3.46 | 0.16 | 4.85% | 3.29 | 3.49 | 1024004 | 35128 | 8.67% |
| 2026-04-01 | 3.17 | 3.30 | 0.16 | 5.10% | 3.13 | 3.31 | 460438 | 14942 | 3.90% |
| 2026-03-31 | 3.15 | 3.14 | -0.02 | -0.63% | 3.13 | 3.22 | 218350 | 6930 | 1.85% |
| 2026-03-30 | 3.11 | 3.16 | 0.03 | 0.96% | 3.09 | 3.17 | 203388 | 6376 | 1.72% |
| 2026-03-27 | 2.98 | 3.13 | 0.11 | 3.64% | 2.97 | 3.14 | 250727 | 7721 | 2.12% |
| 2026-03-26 | 3.06 | 3.02 | -0.04 | -1.31% | 3.00 | 3.11 | 189080 | 5747 | 1.60% |
| 2026-03-25 | 3.01 | 3.06 | 0.06 | 2.00% | 2.99 | 3.08 | 237486 | 7219 | 2.01% |
| 2026-03-24 | 2.93 | 3.00 | 0.13 | 4.53% | 2.87 | 3.01 | 272201 | 8005 | 2.31% |
| 2026-03-23 | 3.02 | 2.87 | -0.20 | -6.51% | 2.82 | 3.02 | 342835 | 10039 | 2.90% |
| 2026-03-20 | 3.19 | 3.07 | -0.11 | -3.46% | 3.06 | 3.22 | 300003 | 9347 | 2.54% |
| 2026-03-19 | 3.25 | 3.18 | -0.09 | -2.75% | 3.17 | 3.28 | 185648 | 5967 | 1.57% |
| 2026-03-18 | 3.29 | 3.27 | 0.00 | 0.00% | 3.23 | 3.31 | 220098 | 7178 | 1.86% |
| 2026-03-17 | 3.30 | 3.27 | -0.03 | -0.91% | 3.27 | 3.36 | 199120 | 6608 | 1.69% |
| 2026-03-16 | 3.30 | 3.30 | -0.01 | -0.30% | 3.28 | 3.36 | 204571 | 6775 | 1.73% |
| 2026-03-13 | 3.26 | 3.31 | 0.04 | 1.22% | 3.25 | 3.36 | 270063 | 8943 | 2.29% |
| 2026-03-12 | 3.29 | 3.27 | 0.00 | 0.00% | 3.26 | 3.30 | 160708 | 5261 | 1.36% |
| 2026-03-11 | 3.30 | 3.27 | -0.03 | -0.91% | 3.25 | 3.31 | 140238 | 4590 | 1.19% |
| 2026-03-10 | 3.27 | 3.30 | 0.05 | 1.54% | 3.25 | 3.31 | 191695 | 6294 | 1.62% |
| 2026-03-09 | 3.24 | 3.25 | -0.02 | -0.61% | 3.21 | 3.27 | 189290 | 6139 | 1.60% |
| 2026-03-06 | 3.16 | 3.27 | 0.10 | 3.15% | 3.15 | 3.27 | 229778 | 7412 | 1.95% |
| 2026-03-05 | 3.16 | 3.17 | 0.05 | 1.60% | 3.14 | 3.21 | 189161 | 6003 | 1.60% |
| 2026-03-04 | 3.13 | 3.12 | -0.03 | -0.95% | 3.11 | 3.17 | 191966 | 6009 | 1.63% |
| 2026-03-03 | 3.24 | 3.15 | -0.07 | -2.17% | 3.14 | 3.26 | 271728 | 8700 | 2.30% |
| 2026-03-02 | 3.24 | 3.22 | -0.07 | -2.13% | 3.18 | 3.27 | 263295 | 8493 | 2.23% |
| 2026-02-27 | 3.26 | 3.29 | 0.02 | 0.61% | 3.25 | 3.29 | 137789 | 4512 | 1.17% |
| 2026-02-26 | 3.32 | 3.27 | -0.05 | -1.51% | 3.25 | 3.35 | 237023 | 7804 | 2.01% |
| 2026-02-25 | 3.28 | 3.32 | 0.03 | 0.91% | 3.28 | 3.35 | 232665 | 7728 | 1.97% |
| 2026-02-24 | 3.23 | 3.29 | 0.09 | 2.81% | 3.23 | 3.30 | 279907 | 9176 | 2.37% |
| 2026-02-13 | 3.21 | 3.20 | -0.02 | -0.62% | 3.19 | 3.25 | 178386 | 5750 | 1.51% |
| 2026-02-12 | 3.28 | 3.22 | -0.06 | -1.83% | 3.20 | 3.28 | 310590 | 10029 | 2.63% |
| 2026-02-11 | 3.36 | 3.28 | -0.07 | -2.09% | 3.27 | 3.37 | 276667 | 9162 | 2.34% |
| 2026-02-10 | 3.35 | 3.35 | 0.00 | 0.00% | 3.32 | 3.38 | 224046 | 7525 | 1.90% |
| 2026-02-09 | 3.36 | 3.35 | 0.03 | 0.90% | 3.33 | 3.38 | 236520 | 7922 | 2.00% |
| 2026-02-06 | 3.28 | 3.32 | 0.04 | 1.22% | 3.28 | 3.37 | 285596 | 9526 | 2.42% |
| 2026-02-05 | 3.31 | 3.28 | -0.04 | -1.20% | 3.27 | 3.34 | 190369 | 6288 | 1.61% |
| 2026-02-04 | 3.26 | 3.32 | 0.06 | 1.84% | 3.24 | 3.32 | 242283 | 7956 | 2.05% |
| 2026-02-03 | 3.27 | 3.26 | 0.01 | 0.31% | 3.24 | 3.29 | 202290 | 6601 | 1.71% |
| 2026-02-02 | 3.29 | 3.25 | -0.07 | -2.11% | 3.24 | 3.34 | 274579 | 9042 | 2.33% |
| 2026-01-30 | 3.33 | 3.32 | -0.02 | -0.60% | 3.28 | 3.36 | 230963 | 7667 | 1.96% |
| 2026-01-29 | 3.35 | 3.34 | -0.01 | -0.30% | 3.30 | 3.38 | 223005 | 7465 | 1.89% |
| 2026-01-28 | 3.43 | 3.35 | -0.10 | -2.90% | 3.34 | 3.44 | 269200 | 9079 | 2.28% |