当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.19 | 3.07 | -0.11 | -3.46% | 3.06 | 3.22 | 300003 | 9347 | 2.54% |
| 2026-03-19 | 3.25 | 3.18 | -0.09 | -2.75% | 3.17 | 3.28 | 185648 | 5967 | 1.57% |
| 2026-03-18 | 3.29 | 3.27 | 0.00 | 0.00% | 3.23 | 3.31 | 220098 | 7178 | 1.86% |
| 2026-03-17 | 3.30 | 3.27 | -0.03 | -0.91% | 3.27 | 3.36 | 199120 | 6608 | 1.69% |
| 2026-03-16 | 3.30 | 3.30 | -0.01 | -0.30% | 3.28 | 3.36 | 204571 | 6775 | 1.73% |
| 2026-03-13 | 3.26 | 3.31 | 0.04 | 1.22% | 3.25 | 3.36 | 270063 | 8943 | 2.29% |
| 2026-03-12 | 3.29 | 3.27 | 0.00 | 0.00% | 3.26 | 3.30 | 160708 | 5261 | 1.36% |
| 2026-03-11 | 3.30 | 3.27 | -0.03 | -0.91% | 3.25 | 3.31 | 140238 | 4590 | 1.19% |
| 2026-03-10 | 3.27 | 3.30 | 0.05 | 1.54% | 3.25 | 3.31 | 191695 | 6294 | 1.62% |
| 2026-03-09 | 3.24 | 3.25 | -0.02 | -0.61% | 3.21 | 3.27 | 189290 | 6139 | 1.60% |
| 2026-03-06 | 3.16 | 3.27 | 0.10 | 3.15% | 3.15 | 3.27 | 229778 | 7412 | 1.95% |
| 2026-03-05 | 3.16 | 3.17 | 0.05 | 1.60% | 3.14 | 3.21 | 189161 | 6003 | 1.60% |
| 2026-03-04 | 3.13 | 3.12 | -0.03 | -0.95% | 3.11 | 3.17 | 191966 | 6009 | 1.63% |
| 2026-03-03 | 3.24 | 3.15 | -0.07 | -2.17% | 3.14 | 3.26 | 271728 | 8700 | 2.30% |
| 2026-03-02 | 3.24 | 3.22 | -0.07 | -2.13% | 3.18 | 3.27 | 263295 | 8493 | 2.23% |
| 2026-02-27 | 3.26 | 3.29 | 0.02 | 0.61% | 3.25 | 3.29 | 137789 | 4512 | 1.17% |
| 2026-02-26 | 3.32 | 3.27 | -0.05 | -1.51% | 3.25 | 3.35 | 237023 | 7804 | 2.01% |
| 2026-02-25 | 3.28 | 3.32 | 0.03 | 0.91% | 3.28 | 3.35 | 232665 | 7728 | 1.97% |
| 2026-02-24 | 3.23 | 3.29 | 0.09 | 2.81% | 3.23 | 3.30 | 279907 | 9176 | 2.37% |
| 2026-02-13 | 3.21 | 3.20 | -0.02 | -0.62% | 3.19 | 3.25 | 178386 | 5750 | 1.51% |
| 2026-02-12 | 3.28 | 3.22 | -0.06 | -1.83% | 3.20 | 3.28 | 310590 | 10029 | 2.63% |
| 2026-02-11 | 3.36 | 3.28 | -0.07 | -2.09% | 3.27 | 3.37 | 276667 | 9162 | 2.34% |
| 2026-02-10 | 3.35 | 3.35 | 0.00 | 0.00% | 3.32 | 3.38 | 224046 | 7525 | 1.90% |
| 2026-02-09 | 3.36 | 3.35 | 0.03 | 0.90% | 3.33 | 3.38 | 236520 | 7922 | 2.00% |
| 2026-02-06 | 3.28 | 3.32 | 0.04 | 1.22% | 3.28 | 3.37 | 285596 | 9526 | 2.42% |
| 2026-02-05 | 3.31 | 3.28 | -0.04 | -1.20% | 3.27 | 3.34 | 190369 | 6288 | 1.61% |
| 2026-02-04 | 3.26 | 3.32 | 0.06 | 1.84% | 3.24 | 3.32 | 242283 | 7956 | 2.05% |
| 2026-02-03 | 3.27 | 3.26 | 0.01 | 0.31% | 3.24 | 3.29 | 202290 | 6601 | 1.71% |
| 2026-02-02 | 3.29 | 3.25 | -0.07 | -2.11% | 3.24 | 3.34 | 274579 | 9042 | 2.33% |
| 2026-01-30 | 3.33 | 3.32 | -0.02 | -0.60% | 3.28 | 3.36 | 230963 | 7667 | 1.96% |
| 2026-01-29 | 3.35 | 3.34 | -0.01 | -0.30% | 3.30 | 3.38 | 223005 | 7465 | 1.89% |
| 2026-01-28 | 3.43 | 3.35 | -0.10 | -2.90% | 3.34 | 3.44 | 269200 | 9079 | 2.28% |
| 2026-01-27 | 3.44 | 3.45 | 0.03 | 0.88% | 3.30 | 3.45 | 377323 | 12784 | 3.20% |
| 2026-01-26 | 3.38 | 3.42 | 0.04 | 1.18% | 3.35 | 3.44 | 336687 | 11424 | 2.85% |
| 2026-01-23 | 3.36 | 3.38 | 0.05 | 1.50% | 3.33 | 3.38 | 258814 | 8685 | 2.19% |
| 2026-01-22 | 3.28 | 3.33 | 0.05 | 1.52% | 3.26 | 3.34 | 213966 | 7087 | 1.81% |
| 2026-01-21 | 3.27 | 3.28 | 0.02 | 0.61% | 3.23 | 3.30 | 211966 | 6944 | 1.80% |
| 2026-01-20 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.29 | 197603 | 6445 | 1.67% |
| 2026-01-19 | 3.20 | 3.25 | 0.03 | 0.93% | 3.18 | 3.25 | 185998 | 5997 | 1.58% |
| 2026-01-16 | 3.26 | 3.22 | -0.04 | -1.23% | 3.20 | 3.28 | 209355 | 6745 | 1.77% |
| 2026-01-15 | 3.28 | 3.26 | -0.05 | -1.51% | 3.24 | 3.31 | 232550 | 7593 | 1.97% |
| 2026-01-14 | 3.32 | 3.31 | -0.03 | -0.90% | 3.26 | 3.37 | 382819 | 12745 | 3.24% |
| 2026-01-13 | 3.29 | 3.34 | 0.05 | 1.52% | 3.28 | 3.42 | 484828 | 16268 | 4.11% |
| 2026-01-12 | 3.27 | 3.29 | 0.02 | 0.61% | 3.25 | 3.29 | 265788 | 8688 | 2.25% |
| 2026-01-09 | 3.26 | 3.27 | 0.02 | 0.62% | 3.22 | 3.27 | 224865 | 7303 | 1.90% |
| 2026-01-08 | 3.20 | 3.25 | 0.05 | 1.56% | 3.19 | 3.26 | 232804 | 7532 | 1.97% |
| 2026-01-07 | 3.24 | 3.20 | -0.04 | -1.23% | 3.19 | 3.25 | 214722 | 6904 | 1.82% |
| 2026-01-06 | 3.24 | 3.24 | 0.01 | 0.31% | 3.22 | 3.27 | 237906 | 7725 | 2.01% |
| 2026-01-05 | 3.15 | 3.23 | 0.08 | 2.54% | 3.14 | 3.25 | 248716 | 7983 | 2.11% |
| 2025-12-31 | 3.14 | 3.15 | 0.01 | 0.32% | 3.11 | 3.17 | 153900 | 4829 | 1.30% |
| 2025-12-30 | 3.17 | 3.14 | -0.03 | -0.95% | 3.11 | 3.18 | 203206 | 6395 | 1.72% |
| 2025-12-29 | 3.21 | 3.17 | -0.04 | -1.25% | 3.16 | 3.22 | 197710 | 6295 | 1.67% |
| 2025-12-26 | 3.21 | 3.21 | 0.00 | 0.00% | 3.19 | 3.23 | 200240 | 6430 | 1.70% |
| 2025-12-25 | 3.21 | 3.21 | 0.00 | 0.00% | 3.19 | 3.23 | 178423 | 5728 | 1.51% |
| 2025-12-24 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.22 | 199210 | 6381 | 1.69% |
| 2025-12-23 | 3.29 | 3.20 | -0.09 | -2.74% | 3.19 | 3.30 | 198556 | 6406 | 1.68% |
| 2025-12-22 | 3.31 | 3.29 | -0.03 | -0.90% | 3.27 | 3.33 | 207932 | 6863 | 1.76% |
| 2025-12-19 | 3.26 | 3.32 | 0.06 | 1.84% | 3.23 | 3.33 | 218215 | 7170 | 1.85% |
| 2025-12-18 | 3.16 | 3.26 | 0.08 | 2.52% | 3.15 | 3.29 | 265727 | 8634 | 2.25% |
| 2025-12-17 | 3.16 | 3.18 | 0.01 | 0.32% | 3.11 | 3.20 | 219152 | 6904 | 1.86% |
| 2025-12-16 | 3.22 | 3.17 | -0.07 | -2.16% | 3.16 | 3.25 | 207966 | 6634 | 1.76% |
| 2025-12-15 | 3.19 | 3.24 | 0.04 | 1.25% | 3.17 | 3.28 | 235417 | 7617 | 1.99% |
| 2025-12-12 | 3.26 | 3.20 | -0.05 | -1.54% | 3.19 | 3.28 | 278141 | 9004 | 2.36% |