致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.33 | 3.40 | 0.08 | 2.41% | 3.32 | 3.41 | 243692 | 8242 | 2.06% |
| 2025-10-30 | 3.34 | 3.32 | -0.01 | -0.30% | 3.32 | 3.38 | 176050 | 5899 | 1.49% |
| 2025-10-29 | 3.37 | 3.33 | -0.04 | -1.19% | 3.32 | 3.37 | 144305 | 4815 | 1.22% |
| 2025-10-28 | 3.35 | 3.37 | 0.02 | 0.60% | 3.34 | 3.40 | 159328 | 5381 | 1.35% |
| 2025-10-27 | 3.37 | 3.35 | 0.00 | 0.00% | 3.32 | 3.39 | 170454 | 5717 | 1.44% |
| 2025-10-24 | 3.41 | 3.35 | -0.06 | -1.76% | 3.34 | 3.43 | 181370 | 6121 | 1.54% |
| 2025-10-23 | 3.41 | 3.41 | 0.00 | 0.00% | 3.35 | 3.43 | 179421 | 6075 | 1.52% |
| 2025-10-22 | 3.38 | 3.41 | 0.03 | 0.89% | 3.36 | 3.43 | 224738 | 7656 | 1.90% |
| 2025-10-21 | 3.27 | 3.38 | 0.10 | 3.05% | 3.26 | 3.39 | 260376 | 8695 | 2.20% |
| 2025-10-20 | 3.25 | 3.28 | 0.04 | 1.23% | 3.24 | 3.29 | 174231 | 5691 | 1.48% |
| 2025-10-17 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.30 | 222421 | 7272 | 1.88% |
| 2025-10-16 | 3.26 | 3.26 | 0.00 | 0.00% | 3.24 | 3.30 | 171425 | 5596 | 1.45% |
| 2025-10-15 | 3.23 | 3.26 | 0.04 | 1.24% | 3.22 | 3.28 | 205803 | 6703 | 1.74% |
| 2025-10-14 | 3.23 | 3.22 | 0.00 | 0.00% | 3.21 | 3.30 | 210206 | 6828 | 1.78% |
| 2025-10-13 | 3.19 | 3.22 | -0.03 | -0.92% | 3.14 | 3.23 | 206773 | 6596 | 1.75% |
| 2025-10-10 | 3.22 | 3.25 | 0.02 | 0.62% | 3.20 | 3.28 | 183875 | 5989 | 1.56% |
| 2025-10-09 | 3.26 | 3.23 | -0.02 | -0.62% | 3.21 | 3.27 | 155731 | 5030 | 1.32% |
| 2025-09-30 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.27 | 130457 | 4232 | 1.10% |
| 2025-09-29 | 3.20 | 3.23 | 0.02 | 0.62% | 3.15 | 3.24 | 179721 | 5751 | 1.52% |
| 2025-09-26 | 3.19 | 3.21 | 0.00 | 0.00% | 3.15 | 3.23 | 162337 | 5207 | 1.37% |
| 2025-09-25 | 3.24 | 3.21 | -0.04 | -1.23% | 3.19 | 3.27 | 165618 | 5346 | 1.40% |
| 2025-09-24 | 3.19 | 3.25 | 0.06 | 1.88% | 3.17 | 3.25 | 182339 | 5876 | 1.54% |
| 2025-09-23 | 3.28 | 3.19 | -0.11 | -3.33% | 3.12 | 3.30 | 237918 | 7569 | 2.01% |
| 2025-09-22 | 3.33 | 3.30 | -0.03 | -0.90% | 3.27 | 3.36 | 170275 | 5630 | 1.44% |
| 2025-09-19 | 3.42 | 3.33 | -0.07 | -2.06% | 3.32 | 3.44 | 221250 | 7430 | 1.87% |
| 2025-09-18 | 3.46 | 3.40 | -0.06 | -1.73% | 3.36 | 3.49 | 298534 | 10296 | 2.53% |
| 2025-09-17 | 3.49 | 3.46 | -0.03 | -0.86% | 3.43 | 3.50 | 231268 | 8006 | 1.96% |
| 2025-09-16 | 3.45 | 3.49 | 0.04 | 1.16% | 3.43 | 3.49 | 219440 | 7610 | 1.86% |
| 2025-09-15 | 3.42 | 3.45 | 0.03 | 0.88% | 3.40 | 3.46 | 227105 | 7788 | 1.92% |
| 2025-09-12 | 3.40 | 3.42 | 0.02 | 0.59% | 3.38 | 3.44 | 257736 | 8794 | 2.18% |
| 2025-09-11 | 3.40 | 3.40 | 0.00 | 0.00% | 3.33 | 3.41 | 241814 | 8143 | 2.05% |
| 2025-09-10 | 3.42 | 3.40 | -0.02 | -0.58% | 3.38 | 3.47 | 248508 | 8493 | 2.10% |
| 2025-09-09 | 3.38 | 3.42 | 0.03 | 0.88% | 3.36 | 3.51 | 391125 | 13372 | 3.31% |
| 2025-09-08 | 3.36 | 3.39 | 0.02 | 0.59% | 3.35 | 3.41 | 208549 | 7057 | 1.77% |
| 2025-09-05 | 3.33 | 3.37 | 0.05 | 1.51% | 3.27 | 3.37 | 222486 | 7410 | 1.88% |
| 2025-09-04 | 3.30 | 3.32 | 0.02 | 0.61% | 3.28 | 3.37 | 273235 | 9111 | 2.31% |
| 2025-09-03 | 3.36 | 3.30 | -0.06 | -1.79% | 3.29 | 3.39 | 218137 | 7303 | 1.85% |
| 2025-09-02 | 3.40 | 3.36 | -0.04 | -1.18% | 3.32 | 3.41 | 236098 | 7944 | 2.00% |
| 2025-09-01 | 3.30 | 3.40 | 0.07 | 2.10% | 3.30 | 3.40 | 278144 | 9368 | 2.36% |
| 2025-08-29 | 3.38 | 3.33 | -0.07 | -2.06% | 3.32 | 3.39 | 290399 | 9732 | 2.46% |
| 2025-08-28 | 3.42 | 3.40 | -0.05 | -1.45% | 3.24 | 3.47 | 548970 | 18417 | 4.65% |
| 2025-08-27 | 3.60 | 3.45 | -0.18 | -4.96% | 3.44 | 3.62 | 494881 | 17420 | 4.19% |
| 2025-08-26 | 3.60 | 3.63 | 0.03 | 0.83% | 3.56 | 3.64 | 272996 | 9863 | 2.31% |
| 2025-08-25 | 3.56 | 3.60 | 0.03 | 0.84% | 3.54 | 3.63 | 241322 | 8663 | 2.04% |
| 2025-08-22 | 3.59 | 3.57 | -0.01 | -0.28% | 3.51 | 3.60 | 241840 | 8584 | 2.05% |
| 2025-08-21 | 3.59 | 3.58 | -0.02 | -0.56% | 3.56 | 3.62 | 233340 | 8369 | 1.98% |
| 2025-08-20 | 3.58 | 3.60 | 0.01 | 0.28% | 3.53 | 3.62 | 251208 | 8980 | 2.13% |
| 2025-08-19 | 3.59 | 3.59 | 0.02 | 0.56% | 3.57 | 3.66 | 320784 | 11598 | 2.72% |
| 2025-08-18 | 3.53 | 3.57 | 0.05 | 1.42% | 3.53 | 3.62 | 330855 | 11852 | 2.80% |
| 2025-08-15 | 3.47 | 3.52 | 0.03 | 0.86% | 3.47 | 3.54 | 216135 | 7578 | 1.83% |
| 2025-08-14 | 3.62 | 3.49 | -0.13 | -3.59% | 3.47 | 3.64 | 294957 | 10450 | 2.50% |
| 2025-08-13 | 3.62 | 3.62 | 0.00 | 0.00% | 3.56 | 3.64 | 245126 | 8822 | 2.08% |
| 2025-08-12 | 3.60 | 3.62 | 0.03 | 0.84% | 3.58 | 3.73 | 344979 | 12564 | 2.92% |
| 2025-08-11 | 3.54 | 3.59 | 0.05 | 1.41% | 3.52 | 3.60 | 209530 | 7473 | 1.77% |
| 2025-08-08 | 3.50 | 3.54 | 0.03 | 0.85% | 3.48 | 3.58 | 250745 | 8861 | 2.12% |
| 2025-08-07 | 3.53 | 3.51 | -0.02 | -0.57% | 3.48 | 3.57 | 251664 | 8863 | 2.13% |
| 2025-08-06 | 3.61 | 3.53 | -0.10 | -2.75% | 3.52 | 3.65 | 335957 | 11945 | 2.84% |
| 2025-08-05 | 3.66 | 3.63 | -0.03 | -0.82% | 3.60 | 3.74 | 311352 | 11372 | 2.64% |
| 2025-08-04 | 3.61 | 3.66 | 0.00 | 0.00% | 3.54 | 3.66 | 374188 | 13480 | 3.17% |
| 2025-08-01 | 3.63 | 3.66 | 0.02 | 0.55% | 3.62 | 3.75 | 367630 | 13567 | 3.11% |
| 2025-07-31 | 3.67 | 3.64 | -0.05 | -1.36% | 3.62 | 3.72 | 411476 | 15134 | 3.48% |
| 2025-07-30 | 3.64 | 3.69 | 0.03 | 0.82% | 3.63 | 3.74 | 425603 | 15686 | 3.60% |
| 2025-07-29 | 3.69 | 3.66 | -0.04 | -1.08% | 3.59 | 3.70 | 360249 | 13113 | 3.05% |
| 2025-07-28 | 3.58 | 3.70 | 0.11 | 3.06% | 3.58 | 3.72 | 499365 | 18389 | 4.23% |
| 2025-07-25 | 3.55 | 3.59 | 0.04 | 1.13% | 3.52 | 3.66 | 476679 | 17171 | 4.04% |