当前时间：2026-07-09 17:19:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 2.58 | 2.61 | 0.01 | 0.38% | 2.55 | 2.68 | 234770 | 6112 | 1.99% |
| 2026-07-08 | 2.57 | 2.60 | 0.03 | 1.17% | 2.51 | 2.63 | 212235 | 5487 | 1.80% |
| 2026-07-07 | 2.64 | 2.57 | -0.07 | -2.65% | 2.56 | 2.64 | 203770 | 5254 | 1.73% |
| 2026-07-06 | 2.63 | 2.64 | 0.00 | 0.00% | 2.61 | 2.69 | 224334 | 5957 | 1.90% |
| 2026-07-03 | 2.62 | 2.64 | 0.02 | 0.76% | 2.58 | 2.66 | 231687 | 6090 | 1.96% |
| 2026-07-02 | 2.58 | 2.62 | 0.02 | 0.77% | 2.58 | 2.73 | 269168 | 7124 | 2.28% |
| 2026-07-01 | 2.47 | 2.60 | 0.12 | 4.84% | 2.44 | 2.62 | 341351 | 8728 | 2.89% |
| 2026-06-30 | 2.54 | 2.48 | -0.07 | -2.75% | 2.45 | 2.55 | 248968 | 6208 | 2.11% |
| 2026-06-29 | 2.47 | 2.55 | 0.08 | 3.24% | 2.41 | 2.57 | 265078 | 6634 | 2.24% |
| 2026-06-26 | 2.55 | 2.47 | -0.09 | -3.52% | 2.47 | 2.57 | 160273 | 4007 | 1.36% |
| 2026-06-25 | 2.60 | 2.56 | -0.04 | -1.54% | 2.50 | 2.60 | 209780 | 5334 | 1.78% |
| 2026-06-24 | 2.69 | 2.60 | -0.09 | -3.35% | 2.56 | 2.69 | 244502 | 6409 | 2.07% |
| 2026-06-23 | 2.57 | 2.69 | 0.10 | 3.86% | 2.56 | 2.76 | 396140 | 10738 | 3.35% |
| 2026-06-22 | 2.59 | 2.59 | 0.00 | 0.00% | 2.48 | 2.61 | 173977 | 4401 | 1.47% |
| 2026-06-18 | 2.56 | 2.59 | 0.02 | 0.78% | 2.52 | 2.61 | 165731 | 4273 | 1.40% |
| 2026-06-17 | 2.61 | 2.57 | -0.05 | -1.91% | 2.55 | 2.62 | 110384 | 2839 | 0.93% |
| 2026-06-16 | 2.62 | 2.62 | -0.01 | -0.38% | 2.56 | 2.62 | 163607 | 4239 | 1.39% |
| 2026-06-15 | 2.68 | 2.63 | -0.05 | -1.87% | 2.61 | 2.72 | 265788 | 7053 | 2.25% |
| 2026-06-12 | 2.62 | 2.68 | 0.10 | 3.88% | 2.60 | 2.70 | 250856 | 6661 | 2.12% |
| 2026-06-11 | 2.61 | 2.58 | -0.06 | -2.27% | 2.55 | 2.64 | 178832 | 4619 | 1.51% |
| 2026-06-10 | 2.66 | 2.64 | -0.04 | -1.49% | 2.59 | 2.68 | 216672 | 5668 | 1.83% |
| 2026-06-09 | 2.72 | 2.68 | -0.03 | -1.11% | 2.65 | 2.73 | 200886 | 5385 | 1.70% |
| 2026-06-08 | 2.77 | 2.71 | -0.09 | -3.21% | 2.69 | 2.81 | 171803 | 4714 | 1.45% |
| 2026-06-05 | 2.76 | 2.80 | 0.05 | 1.82% | 2.76 | 2.83 | 167607 | 4684 | 1.42% |
| 2026-06-04 | 2.78 | 2.75 | -0.05 | -1.79% | 2.73 | 2.81 | 143988 | 3969 | 1.22% |
| 2026-06-03 | 2.81 | 2.80 | -0.01 | -0.36% | 2.78 | 2.83 | 109984 | 3080 | 0.93% |
| 2026-06-02 | 2.86 | 2.81 | -0.06 | -2.09% | 2.79 | 2.86 | 146402 | 4122 | 1.24% |
| 2026-06-01 | 2.80 | 2.87 | 0.07 | 2.50% | 2.76 | 2.87 | 198614 | 5622 | 1.68% |
| 2026-05-29 | 2.80 | 2.80 | 0.00 | 0.00% | 2.79 | 2.83 | 163130 | 4580 | 1.38% |
| 2026-05-28 | 2.75 | 2.80 | 0.03 | 1.08% | 2.74 | 2.82 | 158676 | 4408 | 1.34% |
| 2026-05-27 | 2.83 | 2.77 | -0.05 | -1.77% | 2.73 | 2.83 | 199760 | 5532 | 1.69% |
| 2026-05-26 | 2.91 | 2.82 | -0.10 | -3.42% | 2.81 | 2.91 | 211748 | 6034 | 1.79% |
| 2026-05-25 | 2.89 | 2.92 | 0.02 | 0.69% | 2.86 | 2.93 | 127402 | 3684 | 1.08% |
| 2026-05-22 | 2.90 | 2.90 | 0.02 | 0.69% | 2.86 | 2.92 | 145271 | 4193 | 1.23% |
| 2026-05-21 | 2.94 | 2.88 | -0.06 | -2.04% | 2.87 | 2.99 | 192655 | 5652 | 1.63% |
| 2026-05-20 | 3.00 | 2.94 | -0.07 | -2.33% | 2.93 | 3.01 | 140630 | 4152 | 1.19% |
| 2026-05-19 | 2.98 | 3.01 | 0.04 | 1.35% | 2.97 | 3.02 | 146886 | 4404 | 1.24% |
| 2026-05-18 | 2.98 | 2.97 | -0.02 | -0.67% | 2.93 | 2.98 | 146108 | 4311 | 1.24% |
| 2026-05-15 | 3.00 | 2.99 | 0.00 | 0.00% | 2.97 | 3.02 | 155336 | 4643 | 1.32% |
| 2026-05-14 | 3.07 | 2.99 | -0.07 | -2.29% | 2.99 | 3.07 | 207858 | 6273 | 1.76% |
| 2026-05-13 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 164567 | 5036 | 1.39% |
| 2026-05-12 | 3.12 | 3.06 | -0.07 | -2.24% | 3.05 | 3.13 | 288486 | 8864 | 2.44% |
| 2026-05-11 | 3.09 | 3.13 | 0.04 | 1.29% | 3.05 | 3.15 | 318841 | 9859 | 2.70% |
| 2026-05-08 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.10 | 180241 | 5554 | 1.53% |
| 2026-05-07 | 3.13 | 3.08 | -0.05 | -1.60% | 3.07 | 3.14 | 296049 | 9169 | 2.51% |
| 2026-05-06 | 3.16 | 3.13 | -0.02 | -0.63% | 3.11 | 3.18 | 290015 | 9074 | 2.46% |
| 2026-04-30 | 3.15 | 3.15 | 0.00 | 0.00% | 3.13 | 3.20 | 225833 | 7144 | 1.91% |
| 2026-04-29 | 3.06 | 3.15 | 0.07 | 2.27% | 3.06 | 3.18 | 266608 | 8363 | 2.26% |
| 2026-04-28 | 3.10 | 3.08 | -0.02 | -0.65% | 3.05 | 3.15 | 264882 | 8186 | 2.24% |
| 2026-04-27 | 3.07 | 3.10 | 0.01 | 0.32% | 2.99 | 3.12 | 295888 | 9031 | 2.51% |
| 2026-04-24 | 3.05 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 250502 | 7692 | 2.12% |
| 2026-04-23 | 3.06 | 3.05 | -0.02 | -0.65% | 3.02 | 3.07 | 230842 | 7037 | 1.95% |
| 2026-04-22 | 3.06 | 3.07 | -0.01 | -0.32% | 3.04 | 3.08 | 213984 | 6557 | 1.81% |
| 2026-04-21 | 3.12 | 3.08 | -0.04 | -1.28% | 3.05 | 3.16 | 352427 | 10881 | 2.98% |
| 2026-04-20 | 3.19 | 3.12 | -0.05 | -1.58% | 3.10 | 3.19 | 378879 | 11838 | 3.21% |
| 2026-04-17 | 3.35 | 3.17 | -0.18 | -5.37% | 3.16 | 3.36 | 514791 | 16516 | 4.36% |
| 2026-04-16 | 3.40 | 3.35 | -0.03 | -0.89% | 3.32 | 3.43 | 545466 | 18325 | 4.62% |
| 2026-04-15 | 3.23 | 3.38 | 0.17 | 5.30% | 3.17 | 3.45 | 777226 | 25951 | 6.58% |
| 2026-04-14 | 3.22 | 3.21 | 0.05 | 1.58% | 3.12 | 3.24 | 286741 | 9071 | 2.43% |
| 2026-04-13 | 3.20 | 3.16 | -0.07 | -2.17% | 3.11 | 3.23 | 393519 | 12416 | 3.33% |
| 2026-04-10 | 3.26 | 3.23 | -0.01 | -0.31% | 3.21 | 3.32 | 424591 | 13819 | 3.60% |
| 2026-04-09 | 3.32 | 3.24 | -0.12 | -3.57% | 3.22 | 3.46 | 644265 | 21347 | 5.46% |
| 2026-04-08 | 3.41 | 3.36 | -0.05 | -1.47% | 3.31 | 3.45 | 535690 | 17966 | 4.54% |
| 2026-04-07 | 3.39 | 3.41 | 0.01 | 0.29% | 3.20 | 3.49 | 629287 | 21301 | 5.33% |
| 2026-04-03 | 3.40 | 3.40 | -0.06 | -1.73% | 3.35 | 3.50 | 779254 | 26720 | 6.60% |
| 2026-04-02 | 3.31 | 3.46 | 0.16 | 4.85% | 3.29 | 3.49 | 1024004 | 35128 | 8.67% |
| 2026-04-01 | 3.17 | 3.30 | 0.16 | 5.10% | 3.13 | 3.31 | 460438 | 14942 | 3.90% |
| 2026-03-31 | 3.15 | 3.14 | -0.02 | -0.63% | 3.13 | 3.22 | 218350 | 6930 | 1.85% |