致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.16 | 3.25 | 0.07 | 2.20% | 3.16 | 3.27 | 270410 | 8758 | 2.29% |
| 2025-04-02 | 3.21 | 3.18 | -0.03 | -0.93% | 3.16 | 3.23 | 155282 | 4949 | 1.31% |
| 2025-04-01 | 3.10 | 3.21 | 0.12 | 3.88% | 3.10 | 3.26 | 335960 | 10786 | 2.84% |
| 2025-03-31 | 3.14 | 3.09 | -0.08 | -2.52% | 3.06 | 3.16 | 171927 | 5332 | 1.46% |
| 2025-03-28 | 3.20 | 3.17 | -0.05 | -1.55% | 3.16 | 3.26 | 206567 | 6623 | 1.75% |
| 2025-03-27 | 3.21 | 3.22 | 0.02 | 0.63% | 3.13 | 3.23 | 182039 | 5815 | 1.54% |
| 2025-03-26 | 3.15 | 3.20 | 0.04 | 1.27% | 3.14 | 3.22 | 161299 | 5155 | 1.37% |
| 2025-03-25 | 3.13 | 3.16 | 0.03 | 0.96% | 3.10 | 3.17 | 132481 | 4149 | 1.12% |
| 2025-03-24 | 3.19 | 3.13 | -0.07 | -2.19% | 3.07 | 3.21 | 206323 | 6473 | 1.75% |
| 2025-03-21 | 3.24 | 3.20 | -0.04 | -1.23% | 3.18 | 3.26 | 233711 | 7524 | 1.98% |
| 2025-03-20 | 3.21 | 3.24 | 0.04 | 1.25% | 3.20 | 3.27 | 193631 | 6267 | 1.64% |
| 2025-03-19 | 3.21 | 3.20 | 0.00 | 0.00% | 3.19 | 3.26 | 202551 | 6513 | 1.71% |
| 2025-03-18 | 3.23 | 3.20 | -0.02 | -0.62% | 3.18 | 3.25 | 157215 | 5027 | 1.33% |
| 2025-03-17 | 3.21 | 3.22 | 0.01 | 0.31% | 3.20 | 3.25 | 197139 | 6349 | 1.67% |
| 2025-03-14 | 3.11 | 3.21 | 0.10 | 3.22% | 3.11 | 3.21 | 281169 | 8888 | 2.38% |
| 2025-03-13 | 3.12 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 169108 | 5239 | 1.43% |
| 2025-03-12 | 3.11 | 3.13 | 0.02 | 0.64% | 3.09 | 3.16 | 191736 | 5986 | 1.62% |
| 2025-03-11 | 3.09 | 3.11 | 0.00 | 0.00% | 3.05 | 3.12 | 176660 | 5459 | 1.50% |
| 2025-03-10 | 3.06 | 3.11 | 0.05 | 1.63% | 3.06 | 3.12 | 198072 | 6137 | 1.68% |
| 2025-03-07 | 3.09 | 3.06 | -0.04 | -1.29% | 3.05 | 3.10 | 168412 | 5169 | 1.43% |
| 2025-03-06 | 3.10 | 3.10 | 0.01 | 0.32% | 3.06 | 3.11 | 231714 | 7151 | 1.96% |
| 2025-03-05 | 3.15 | 3.09 | -0.07 | -2.22% | 3.06 | 3.15 | 190845 | 5887 | 1.62% |
| 2025-03-04 | 3.17 | 3.16 | -0.01 | -0.32% | 3.12 | 3.17 | 139889 | 4394 | 1.18% |
| 2025-03-03 | 3.15 | 3.17 | 0.01 | 0.32% | 3.15 | 3.21 | 148814 | 4734 | 1.26% |
| 2025-02-28 | 3.24 | 3.16 | -0.09 | -2.77% | 3.15 | 3.26 | 180405 | 5759 | 1.53% |
| 2025-02-27 | 3.26 | 3.25 | -0.01 | -0.31% | 3.20 | 3.28 | 163929 | 5311 | 1.39% |
| 2025-02-26 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.27 | 141271 | 4581 | 1.20% |
| 2025-02-25 | 3.23 | 3.23 | -0.03 | -0.92% | 3.21 | 3.27 | 137834 | 4457 | 1.17% |
| 2025-02-24 | 3.24 | 3.26 | 0.02 | 0.62% | 3.20 | 3.28 | 154349 | 5004 | 1.31% |
| 2025-02-21 | 3.27 | 3.24 | -0.03 | -0.92% | 3.19 | 3.29 | 166714 | 5375 | 1.41% |
| 2025-02-20 | 3.20 | 3.27 | 0.07 | 2.19% | 3.19 | 3.28 | 186408 | 6062 | 1.58% |
| 2025-02-19 | 3.22 | 3.20 | 0.00 | 0.00% | 3.18 | 3.23 | 168123 | 5373 | 1.42% |
| 2025-02-18 | 3.34 | 3.20 | -0.14 | -4.19% | 3.19 | 3.34 | 226751 | 7380 | 1.92% |
| 2025-02-17 | 3.29 | 3.34 | 0.08 | 2.45% | 3.27 | 3.36 | 249390 | 8307 | 2.11% |
| 2025-02-14 | 3.23 | 3.26 | 0.04 | 1.24% | 3.22 | 3.30 | 178101 | 5822 | 1.51% |
| 2025-02-13 | 3.26 | 3.22 | -0.04 | -1.23% | 3.21 | 3.26 | 148526 | 4810 | 1.26% |
| 2025-02-12 | 3.27 | 3.26 | -0.02 | -0.61% | 3.21 | 3.29 | 199608 | 6480 | 1.69% |
| 2025-02-11 | 3.33 | 3.28 | -0.06 | -1.80% | 3.25 | 3.35 | 160581 | 5251 | 1.36% |
| 2025-02-10 | 3.24 | 3.34 | 0.09 | 2.77% | 3.24 | 3.34 | 238974 | 7886 | 2.02% |
| 2025-02-07 | 3.19 | 3.25 | 0.06 | 1.88% | 3.19 | 3.27 | 211330 | 6834 | 1.79% |
| 2025-02-06 | 3.16 | 3.19 | 0.03 | 0.95% | 3.11 | 3.19 | 161177 | 5085 | 1.36% |
| 2025-02-05 | 3.12 | 3.16 | 0.07 | 2.27% | 3.09 | 3.17 | 199001 | 6256 | 1.68% |
| 2025-01-27 | 3.20 | 3.09 | -0.27 | -8.04% | 3.09 | 3.21 | 447702 | 14088 | 3.79% |
| 2025-01-24 | 3.35 | 3.36 | 0.01 | 0.30% | 3.32 | 3.38 | 109246 | 3657 | 0.92% |
| 2025-01-23 | 3.37 | 3.35 | 0.01 | 0.30% | 3.35 | 3.43 | 130390 | 4420 | 1.10% |
| 2025-01-22 | 3.37 | 3.34 | -0.04 | -1.18% | 3.33 | 3.37 | 84400 | 2826 | 0.71% |
| 2025-01-21 | 3.42 | 3.38 | -0.04 | -1.17% | 3.35 | 3.44 | 112181 | 3789 | 0.95% |
| 2025-01-20 | 3.41 | 3.42 | 0.04 | 1.18% | 3.39 | 3.45 | 133017 | 4553 | 1.13% |
| 2025-01-17 | 3.39 | 3.38 | -0.02 | -0.59% | 3.35 | 3.41 | 97116 | 3281 | 0.82% |
| 2025-01-16 | 3.41 | 3.40 | 0.02 | 0.59% | 3.36 | 3.45 | 165964 | 5655 | 1.41% |
| 2025-01-15 | 3.42 | 3.38 | -0.05 | -1.46% | 3.37 | 3.43 | 149816 | 5078 | 1.27% |
| 2025-01-14 | 3.33 | 3.43 | 0.10 | 3.00% | 3.33 | 3.43 | 190310 | 6453 | 1.61% |
| 2025-01-13 | 3.27 | 3.33 | 0.03 | 0.91% | 3.22 | 3.33 | 134423 | 4421 | 1.14% |
| 2025-01-10 | 3.40 | 3.30 | -0.10 | -2.94% | 3.30 | 3.41 | 176810 | 5922 | 1.50% |
| 2025-01-09 | 3.38 | 3.40 | -0.02 | -0.58% | 3.36 | 3.46 | 150611 | 5118 | 1.28% |
| 2025-01-08 | 3.44 | 3.42 | -0.05 | -1.44% | 3.34 | 3.50 | 211398 | 7259 | 1.79% |
| 2025-01-07 | 3.47 | 3.47 | -0.05 | -1.42% | 3.38 | 3.51 | 252123 | 8633 | 2.13% |
| 2025-01-06 | 3.38 | 3.52 | 0.16 | 4.76% | 3.31 | 3.55 | 336632 | 11692 | 2.85% |
| 2025-01-03 | 3.45 | 3.36 | -0.09 | -2.61% | 3.34 | 3.48 | 176737 | 6021 | 1.50% |
| 2025-01-02 | 3.52 | 3.45 | -0.07 | -1.99% | 3.41 | 3.57 | 169463 | 5932 | 1.43% |
| 2024-12-31 | 3.61 | 3.52 | -0.10 | -2.76% | 3.52 | 3.64 | 151255 | 5401 | 1.28% |
| 2024-12-30 | 3.63 | 3.62 | -0.03 | -0.82% | 3.57 | 3.65 | 150141 | 5409 | 1.27% |
| 2024-12-27 | 3.57 | 3.65 | 0.07 | 1.96% | 3.56 | 3.68 | 184614 | 6733 | 1.56% |
| 2024-12-26 | 3.55 | 3.58 | 0.01 | 0.28% | 3.52 | 3.61 | 113463 | 4065 | 0.96% |
| 2024-12-25 | 3.63 | 3.57 | -0.08 | -2.19% | 3.52 | 3.67 | 193502 | 6911 | 1.64% |