当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.39 | 20.90 | -0.50 | -2.34% | 20.90 | 21.55 | 22923 | 4867 | 0.45% |
| 2026-03-19 | 21.70 | 21.40 | -0.47 | -2.15% | 21.19 | 21.70 | 21986 | 4713 | 0.43% |
| 2026-03-18 | 21.84 | 21.87 | 0.06 | 0.28% | 21.61 | 22.05 | 21585 | 4711 | 0.42% |
| 2026-03-17 | 22.28 | 21.81 | -0.45 | -2.02% | 21.77 | 22.39 | 24938 | 5502 | 0.49% |
| 2026-03-16 | 22.71 | 22.26 | -0.55 | -2.41% | 22.15 | 22.85 | 35112 | 7864 | 0.69% |
| 2026-03-13 | 23.16 | 22.81 | -0.33 | -1.43% | 22.74 | 23.44 | 28703 | 6640 | 0.56% |
| 2026-03-12 | 22.89 | 23.14 | 0.24 | 1.05% | 22.50 | 23.36 | 34864 | 8017 | 0.69% |
| 2026-03-11 | 22.98 | 22.90 | -0.08 | -0.35% | 22.80 | 23.07 | 22403 | 5133 | 0.44% |
| 2026-03-10 | 22.82 | 22.98 | 0.40 | 1.77% | 22.80 | 23.24 | 27999 | 6445 | 0.55% |
| 2026-03-09 | 22.80 | 22.58 | -0.29 | -1.27% | 21.87 | 22.80 | 42357 | 9432 | 0.83% |
| 2026-03-06 | 22.39 | 22.87 | 0.48 | 2.14% | 22.39 | 23.12 | 27366 | 6250 | 0.54% |
| 2026-03-05 | 22.36 | 22.39 | 0.39 | 1.77% | 22.19 | 22.75 | 32778 | 7361 | 0.64% |
| 2026-03-04 | 22.64 | 22.00 | -0.66 | -2.91% | 22.00 | 22.74 | 39173 | 8734 | 0.77% |
| 2026-03-03 | 23.02 | 22.66 | -0.48 | -2.07% | 22.66 | 23.44 | 44462 | 10231 | 0.87% |
| 2026-03-02 | 24.25 | 23.14 | -1.36 | -5.55% | 22.81 | 24.25 | 84429 | 19675 | 1.66% |
| 2026-02-27 | 24.83 | 24.50 | -0.33 | -1.33% | 24.48 | 25.05 | 34646 | 8549 | 0.68% |
| 2026-02-26 | 24.70 | 24.83 | 0.18 | 0.73% | 24.36 | 24.90 | 36616 | 9028 | 0.72% |
| 2026-02-25 | 24.90 | 24.65 | -0.18 | -0.72% | 24.65 | 25.03 | 31827 | 7904 | 0.63% |
| 2026-02-24 | 25.10 | 24.83 | 0.13 | 0.53% | 24.40 | 25.10 | 32927 | 8173 | 0.65% |
| 2026-02-13 | 24.88 | 24.70 | -0.11 | -0.44% | 24.70 | 25.27 | 32497 | 8116 | 0.64% |
| 2026-02-12 | 25.08 | 24.81 | -0.27 | -1.08% | 24.78 | 25.30 | 37657 | 9400 | 0.74% |
| 2026-02-11 | 25.13 | 25.08 | 0.03 | 0.12% | 24.86 | 25.65 | 35758 | 9031 | 0.70% |
| 2026-02-10 | 25.33 | 25.05 | -0.29 | -1.14% | 24.86 | 25.58 | 36630 | 9197 | 0.72% |
| 2026-02-09 | 25.85 | 25.34 | -0.41 | -1.59% | 25.21 | 26.20 | 42941 | 10937 | 0.84% |
| 2026-02-06 | 25.57 | 25.75 | 0.10 | 0.39% | 25.42 | 26.43 | 53743 | 13902 | 1.06% |
| 2026-02-05 | 25.09 | 25.65 | 0.59 | 2.35% | 24.94 | 25.95 | 57623 | 14679 | 1.12% |
| 2026-02-04 | 25.06 | 25.06 | -0.14 | -0.56% | 24.75 | 25.26 | 34170 | 8536 | 0.67% |
| 2026-02-03 | 24.30 | 25.20 | 1.09 | 4.52% | 24.09 | 25.23 | 53879 | 13348 | 1.05% |
| 2026-02-02 | 24.75 | 24.11 | -0.72 | -2.90% | 24.08 | 25.03 | 41325 | 10120 | 0.81% |
| 2026-01-30 | 24.51 | 24.83 | 0.23 | 0.93% | 24.06 | 24.96 | 44498 | 10934 | 0.87% |
| 2026-01-29 | 25.27 | 24.60 | -0.83 | -3.26% | 24.45 | 25.51 | 51046 | 12712 | 1.00% |
| 2026-01-28 | 26.14 | 25.43 | -0.81 | -3.09% | 25.33 | 26.53 | 47719 | 12272 | 0.93% |
| 2026-01-27 | 25.80 | 26.24 | 0.44 | 1.71% | 25.01 | 26.43 | 62655 | 16176 | 1.22% |
| 2026-01-26 | 27.15 | 25.80 | -1.17 | -4.34% | 25.20 | 27.30 | 92726 | 24024 | 1.81% |
| 2026-01-23 | 25.77 | 26.97 | 1.20 | 4.66% | 25.65 | 27.31 | 96778 | 25768 | 1.89% |
| 2026-01-22 | 26.20 | 25.77 | -0.62 | -2.35% | 25.73 | 26.36 | 60587 | 15708 | 1.18% |
| 2026-01-21 | 25.05 | 26.39 | 1.14 | 4.51% | 24.92 | 27.19 | 115116 | 29963 | 2.25% |
| 2026-01-20 | 24.35 | 25.25 | 0.62 | 2.52% | 24.18 | 25.56 | 85052 | 21154 | 1.66% |
| 2026-01-19 | 25.33 | 24.63 | -0.56 | -2.22% | 24.50 | 25.45 | 82657 | 20631 | 1.61% |
| 2026-01-16 | 24.67 | 25.19 | 1.09 | 4.52% | 24.42 | 25.43 | 87078 | 21766 | 1.70% |
| 2026-01-15 | 24.25 | 24.10 | -0.32 | -1.31% | 23.85 | 24.39 | 46551 | 11186 | 0.91% |
| 2026-01-14 | 25.27 | 24.42 | -0.85 | -3.36% | 24.05 | 25.48 | 81987 | 20304 | 1.60% |
| 2026-01-13 | 25.90 | 25.27 | -0.88 | -3.37% | 25.22 | 26.20 | 75315 | 19276 | 1.47% |
| 2026-01-12 | 26.11 | 26.15 | 0.30 | 1.16% | 25.15 | 26.60 | 129106 | 33330 | 2.52% |
| 2026-01-09 | 24.09 | 25.85 | 1.85 | 7.71% | 23.93 | 26.12 | 114289 | 28713 | 2.23% |
| 2026-01-08 | 23.64 | 24.00 | 0.15 | 0.63% | 23.64 | 24.53 | 43205 | 10376 | 0.84% |
| 2026-01-07 | 24.00 | 23.85 | -0.15 | -0.63% | 23.61 | 24.09 | 39104 | 9323 | 0.76% |
| 2026-01-06 | 24.00 | 24.00 | -0.04 | -0.17% | 23.82 | 24.28 | 41084 | 9864 | 0.80% |
| 2026-01-05 | 24.40 | 24.04 | -0.63 | -2.55% | 23.90 | 24.49 | 58535 | 14112 | 1.14% |
| 2025-12-31 | 24.75 | 24.67 | 0.15 | 0.61% | 24.21 | 25.20 | 71756 | 17725 | 1.40% |
| 2025-12-30 | 24.59 | 24.52 | -0.07 | -0.28% | 23.93 | 24.72 | 72006 | 17542 | 1.40% |
| 2025-12-29 | 23.83 | 24.59 | 0.85 | 3.58% | 23.32 | 24.80 | 109263 | 26351 | 2.13% |
| 2025-12-26 | 23.32 | 23.74 | 0.56 | 2.42% | 23.18 | 25.30 | 99535 | 24016 | 1.94% |
| 2025-12-25 | 21.88 | 23.18 | 1.30 | 5.94% | 21.82 | 23.80 | 75048 | 17182 | 1.46% |
| 2025-12-24 | 21.84 | 21.88 | 0.13 | 0.60% | 21.76 | 22.13 | 26485 | 5789 | 0.52% |
| 2025-12-23 | 22.13 | 21.75 | -0.42 | -1.89% | 21.70 | 22.29 | 22416 | 4906 | 0.44% |
| 2025-12-22 | 22.21 | 22.17 | -0.04 | -0.18% | 22.11 | 22.56 | 28298 | 6320 | 0.55% |
| 2025-12-19 | 21.79 | 22.21 | 0.43 | 1.97% | 21.79 | 22.69 | 39433 | 8814 | 0.77% |
| 2025-12-18 | 21.31 | 21.78 | 0.40 | 1.87% | 21.21 | 22.04 | 31193 | 6803 | 0.61% |
| 2025-12-17 | 21.07 | 21.38 | 0.13 | 0.61% | 21.00 | 21.49 | 18918 | 4024 | 0.37% |
| 2025-12-16 | 21.41 | 21.25 | -0.10 | -0.47% | 21.03 | 21.66 | 24840 | 5291 | 0.48% |
| 2025-12-15 | 21.46 | 21.35 | -0.12 | -0.56% | 21.05 | 21.56 | 26752 | 5698 | 0.52% |
| 2025-12-12 | 21.88 | 21.47 | -0.15 | -0.69% | 21.37 | 21.88 | 36234 | 7794 | 0.71% |