亚普股份 (603013) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	17.50	17.68	0.33	1.90%	17.25	17.80	27888	4904	0.55%
2026-06-17	17.30	17.35	-0.25	-1.42%	17.29	17.64	20183	3514	0.40%
2026-06-16	18.10	17.60	-0.36	-2.00%	17.58	18.15	25636	4536	0.50%
2026-06-15	17.50	17.96	0.81	4.72%	17.36	18.08	41856	7463	0.82%
2026-06-12	17.34	17.15	0.26	1.54%	17.05	17.61	34522	6002	0.68%
2026-06-11	17.56	16.89	-0.41	-2.37%	16.72	17.56	33233	5623	0.65%
2026-06-10	17.62	17.30	-0.33	-1.87%	17.14	17.62	28858	4997	0.57%
2026-06-09	18.06	17.63	-0.21	-1.18%	17.40	18.06	38551	6820	0.76%
2026-06-08	18.17	17.84	-0.61	-3.31%	17.45	18.42	34364	6180	0.68%
2026-06-05	19.10	18.45	-0.05	-0.27%	18.07	19.10	45731	8427	0.90%
2026-06-04	18.86	18.50	-0.35	-1.86%	18.42	19.06	31199	5835	0.61%
2026-06-03	19.20	18.85	-0.47	-2.43%	18.84	19.42	31516	6026	0.62%
2026-06-02	19.68	19.32	-0.36	-1.83%	19.21	19.96	29213	5682	0.57%
2026-06-01	19.20	19.68	0.44	2.29%	19.20	19.73	41887	8181	0.82%
2026-05-29	19.69	19.24	-0.36	-1.84%	19.15	19.90	31897	6162	0.63%
2026-05-28	19.29	19.60	0.06	0.31%	19.20	19.75	26312	5133	0.52%
2026-05-27	20.44	19.54	-0.65	-3.22%	19.45	20.44	32585	6438	0.64%
2026-05-26	20.49	20.19	-0.29	-1.42%	19.94	20.62	35781	7261	0.70%
2026-05-25	20.90	20.48	-0.30	-1.44%	20.24	21.00	36588	7526	0.72%
2026-05-22	20.79	20.78	-0.19	-0.91%	20.60	21.09	44595	9269	0.88%
2026-05-21	20.98	21.32	0.51	2.45%	20.89	21.61	63259	13484	1.24%
2026-05-20	21.05	20.81	-0.35	-1.65%	20.57	21.15	33512	6963	0.66%
2026-05-19	21.29	21.16	-0.12	-0.56%	21.00	21.49	28957	6132	0.57%
2026-05-18	21.39	21.28	-0.29	-1.34%	20.91	21.65	43864	9296	0.86%
2026-05-15	21.07	21.57	0.50	2.37%	21.07	21.97	53522	11557	1.05%
2026-05-14	21.42	21.07	-0.23	-1.08%	21.06	21.43	29530	6274	0.58%
2026-05-13	21.10	21.30	0.09	0.42%	20.91	21.50	34637	7383	0.68%
2026-05-12	21.19	21.21	0.03	0.14%	21.00	21.48	48570	10317	0.96%
2026-05-11	21.35	21.18	-0.15	-0.70%	21.10	21.60	65740	14019	1.29%
2026-05-08	20.99	21.33	0.30	1.43%	20.81	21.63	66382	14162	1.31%
2026-05-07	20.73	21.03	0.29	1.40%	20.62	21.26	69266	14576	1.36%
2026-05-06	20.41	20.74	0.33	1.62%	20.36	20.85	112704	23291	2.22%
2026-04-30	20.60	20.41	0.38	1.90%	19.87	20.94	190412	38709	3.75%
2026-04-29	19.47	20.03	1.82	9.99%	19.47	20.03	53256	10640	1.05%
2026-04-28	18.85	18.21	-0.64	-3.40%	18.13	18.85	25936	4761	0.51%
2026-04-27	18.85	18.85	0.15	0.80%	18.71	18.99	26661	5027	0.52%
2026-04-24	19.08	18.70	-0.39	-2.04%	18.69	19.15	27831	5236	0.55%
2026-04-23	19.43	19.09	-0.38	-1.95%	18.93	19.48	27465	5241	0.54%
2026-04-22	19.08	19.47	0.30	1.56%	19.02	19.58	35031	6803	0.69%
2026-04-21	19.24	19.17	-0.02	-0.10%	18.93	19.28	22353	4259	0.44%
2026-04-20	19.31	19.19	-0.19	-0.98%	19.05	19.41	35193	6770	0.69%
2026-04-17	19.33	19.38	0.12	0.62%	19.01	19.58	28318	5447	0.56%
2026-04-16	18.95	19.26	0.35	1.85%	18.92	19.36	30907	5909	0.61%
2026-04-15	19.42	18.91	-0.16	-0.84%	18.83	19.42	29592	5638	0.58%
2026-04-14	18.86	19.07	0.37	1.98%	18.70	19.11	28280	5347	0.56%
2026-04-13	18.92	18.70	-0.28	-1.48%	18.65	18.95	29749	5576	0.59%
2026-04-10	18.69	18.98	0.46	2.48%	18.56	19.29	35828	6817	0.70%
2026-04-09	18.74	18.52	-0.32	-1.70%	18.37	18.77	30291	5614	0.60%
2026-04-08	18.39	18.84	0.77	4.26%	18.39	18.88	41150	7703	0.81%
2026-04-07	18.35	18.07	-0.28	-1.53%	17.99	18.68	31245	5688	0.61%
2026-04-03	19.16	18.35	-0.63	-3.32%	18.34	19.17	23956	4448	0.47%
2026-04-02	19.33	18.98	-0.38	-1.96%	18.83	19.34	28221	5367	0.56%
2026-04-01	19.23	19.36	0.40	2.11%	19.15	19.50	28740	5553	0.57%
2026-03-31	19.10	18.96	-0.10	-0.52%	18.90	19.36	30474	5820	0.60%
2026-03-30	19.90	19.06	-1.03	-5.13%	18.80	19.97	61122	11718	1.20%
2026-03-27	19.89	20.09	0.07	0.35%	19.79	20.36	25155	5072	0.49%
2026-03-26	20.20	20.02	-0.24	-1.18%	19.90	20.50	23659	4779	0.47%
2026-03-25	20.20	20.26	0.03	0.15%	20.18	20.50	23446	4764	0.46%
2026-03-24	20.17	20.23	0.65	3.32%	19.78	20.25	38251	7658	0.75%
2026-03-23	20.67	19.58	-1.32	-6.32%	19.38	20.89	59517	11920	1.17%
2026-03-20	21.39	20.90	-0.50	-2.34%	20.90	21.55	22923	4867	0.45%
2026-03-19	21.70	21.40	-0.47	-2.15%	21.19	21.70	21986	4713	0.43%
2026-03-18	21.84	21.87	0.06	0.28%	21.61	22.05	21585	4711	0.42%
2026-03-17	22.28	21.81	-0.45	-2.02%	21.77	22.39	24938	5502	0.49%
2026-03-16	22.71	22.26	-0.55	-2.41%	22.15	22.85	35112	7864	0.69%