致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 72.80 | 76.64 | 3.84 | 5.27% | 71.00 | 77.60 | 33007 | 24462 | 22.00% |
| 2025-09-12 | 74.27 | 72.80 | -1.69 | -2.27% | 72.02 | 74.27 | 22568 | 16452 | 15.05% |
| 2025-09-11 | 72.00 | 74.49 | 1.98 | 2.73% | 71.50 | 75.75 | 21828 | 16105 | 14.55% |
| 2025-09-10 | 72.87 | 72.51 | -0.15 | -0.21% | 71.72 | 73.51 | 14725 | 10695 | 9.82% |
| 2025-09-09 | 74.02 | 72.66 | -4.30 | -5.59% | 72.66 | 76.22 | 32213 | 23901 | 21.48% |
| 2025-09-08 | 80.96 | 76.96 | 3.36 | 4.57% | 75.46 | 80.96 | 47840 | 37969 | 31.89% |
| 2025-09-05 | 71.68 | 73.60 | 1.64 | 2.28% | 71.38 | 74.61 | 16585 | 12100 | 11.06% |
| 2025-09-04 | 71.40 | 71.96 | 1.32 | 1.87% | 70.50 | 74.21 | 19699 | 14234 | 13.13% |
| 2025-09-03 | 73.28 | 70.64 | -2.64 | -3.60% | 70.25 | 75.60 | 18446 | 13286 | 12.30% |
| 2025-09-02 | 76.51 | 73.28 | -3.22 | -4.21% | 72.12 | 76.59 | 19227 | 14157 | 12.82% |
| 2025-09-01 | 77.77 | 76.50 | -1.89 | -2.41% | 72.00 | 78.30 | 32145 | 24041 | 21.43% |
| 2025-08-29 | 77.97 | 78.39 | 2.07 | 2.71% | 76.08 | 79.77 | 23665 | 18511 | 15.78% |
| 2025-08-28 | 75.48 | 76.32 | 0.40 | 0.53% | 75.11 | 79.25 | 24258 | 18637 | 16.17% |
| 2025-08-27 | 78.10 | 75.92 | -3.66 | -4.60% | 75.92 | 81.13 | 39240 | 30656 | 26.16% |
| 2025-08-26 | 77.36 | 79.58 | 1.78 | 2.29% | 73.80 | 83.20 | 57701 | 44786 | 38.47% |
| 2025-08-25 | 72.73 | 77.80 | 6.37 | 8.92% | 69.59 | 78.57 | 48843 | 36432 | 32.56% |
| 2025-08-22 | 72.00 | 71.43 | -0.57 | -0.79% | 69.21 | 74.85 | 25632 | 18277 | 17.09% |
| 2025-08-21 | 74.51 | 72.00 | -0.20 | -0.28% | 71.56 | 76.50 | 30957 | 22933 | 20.64% |
| 2025-08-20 | 74.11 | 72.20 | -2.77 | -3.69% | 71.32 | 75.60 | 31702 | 23015 | 21.13% |
| 2025-08-19 | 73.96 | 74.97 | 0.27 | 0.36% | 72.48 | 79.78 | 56077 | 42233 | 37.38% |
| 2025-08-18 | 72.00 | 74.70 | 6.79 | 10.00% | 71.69 | 74.70 | 24188 | 17872 | 16.13% |
| 2025-08-15 | 64.58 | 67.91 | 4.30 | 6.76% | 64.58 | 68.39 | 41721 | 28051 | 27.81% |
| 2025-08-14 | 65.62 | 63.61 | -1.33 | -2.05% | 63.32 | 66.79 | 42603 | 27458 | 28.40% |
| 2025-08-13 | 59.19 | 64.94 | 5.90 | 9.99% | 59.13 | 64.94 | 46436 | 29152 | 30.96% |
| 2025-08-12 | 58.55 | 59.04 | 0.49 | 0.84% | 58.38 | 59.15 | 11066 | 6502 | 7.38% |
| 2025-08-11 | 57.65 | 58.55 | -1.47 | -2.45% | 57.47 | 58.74 | 20403 | 11888 | 13.60% |
| 2025-08-08 | 60.20 | 60.02 | -0.25 | -0.41% | 59.51 | 60.23 | 8861 | 5307 | 5.91% |
| 2025-08-07 | 60.37 | 60.27 | -0.10 | -0.17% | 59.93 | 60.85 | 11391 | 6871 | 7.59% |
| 2025-08-06 | 59.20 | 60.37 | 1.10 | 1.86% | 59.16 | 60.53 | 15337 | 9217 | 10.22% |
| 2025-08-05 | 58.93 | 59.27 | 0.40 | 0.68% | 58.80 | 59.39 | 10458 | 6184 | 6.97% |
| 2025-08-04 | 57.60 | 58.87 | 1.09 | 1.89% | 57.35 | 58.93 | 10744 | 6271 | 7.16% |
| 2025-08-01 | 57.61 | 57.78 | 0.11 | 0.19% | 57.51 | 57.87 | 6531 | 3770 | 4.35% |
| 2025-07-31 | 58.60 | 57.67 | -1.03 | -1.75% | 57.55 | 58.85 | 10926 | 6360 | 7.28% |
| 2025-07-30 | 59.02 | 58.70 | -0.42 | -0.71% | 58.30 | 59.29 | 9677 | 5685 | 6.45% |
| 2025-07-29 | 59.08 | 59.12 | -0.06 | -0.10% | 58.79 | 59.28 | 8561 | 5048 | 5.71% |
| 2025-07-28 | 59.31 | 59.18 | -0.13 | -0.22% | 59.03 | 59.40 | 7408 | 4383 | 4.94% |
| 2025-07-25 | 59.05 | 59.31 | 0.27 | 0.46% | 58.91 | 59.80 | 11427 | 6777 | 7.62% |
| 2025-07-24 | 58.55 | 59.04 | 0.45 | 0.77% | 58.40 | 59.10 | 10618 | 6241 | 7.08% |
| 2025-07-23 | 59.18 | 58.59 | -0.49 | -0.83% | 58.52 | 59.20 | 11040 | 6504 | 7.36% |
| 2025-07-22 | 59.11 | 59.08 | -0.02 | -0.03% | 58.76 | 59.50 | 10803 | 6379 | 7.20% |
| 2025-07-21 | 58.55 | 59.10 | 0.34 | 0.58% | 58.55 | 59.15 | 8641 | 5093 | 5.76% |
| 2025-07-18 | 58.79 | 58.76 | 0.01 | 0.02% | 58.56 | 58.95 | 7617 | 4475 | 5.08% |
| 2025-07-17 | 58.35 | 58.75 | 0.59 | 1.01% | 58.19 | 58.79 | 9601 | 5633 | 6.40% |
| 2025-07-16 | 58.00 | 58.16 | 0.17 | 0.29% | 57.80 | 58.45 | 6702 | 3899 | 4.47% |
| 2025-07-15 | 58.84 | 57.99 | -0.92 | -1.56% | 57.59 | 59.01 | 12503 | 7256 | 8.34% |
| 2025-07-14 | 58.62 | 58.91 | 0.23 | 0.39% | 58.61 | 58.96 | 7776 | 4572 | 5.18% |
| 2025-07-11 | 58.50 | 58.68 | 0.18 | 0.31% | 58.11 | 58.80 | 10049 | 5873 | 6.70% |
| 2025-07-10 | 58.42 | 58.50 | -0.03 | -0.05% | 58.18 | 58.90 | 8731 | 5117 | 5.82% |
| 2025-07-09 | 58.81 | 58.53 | -0.27 | -0.46% | 58.33 | 59.39 | 10696 | 6280 | 7.13% |
| 2025-07-08 | 57.67 | 58.80 | 1.05 | 1.82% | 57.41 | 58.91 | 13822 | 8084 | 9.21% |
| 2025-07-07 | 57.43 | 57.75 | 0.29 | 0.50% | 57.05 | 57.93 | 6425 | 3704 | 4.28% |
| 2025-07-04 | 58.80 | 57.46 | -1.45 | -2.46% | 57.38 | 59.10 | 13591 | 7921 | 9.06% |
| 2025-07-03 | 59.10 | 58.91 | -0.21 | -0.36% | 58.50 | 59.31 | 10302 | 6065 | 6.87% |
| 2025-07-02 | 58.59 | 59.12 | 0.28 | 0.48% | 58.36 | 59.50 | 17062 | 10057 | 11.37% |
| 2025-07-01 | 57.89 | 58.84 | 0.98 | 1.69% | 57.00 | 58.84 | 16493 | 9574 | 11.00% |
| 2025-06-30 | 58.00 | 57.86 | 0.06 | 0.10% | 57.51 | 58.05 | 12219 | 7051 | 8.15% |
| 2025-06-27 | 57.38 | 57.80 | 0.29 | 0.50% | 57.38 | 57.99 | 11192 | 6456 | 7.46% |
| 2025-06-26 | 58.58 | 57.51 | -1.17 | -1.99% | 57.50 | 59.00 | 14944 | 8691 | 9.96% |
| 2025-06-25 | 58.75 | 58.68 | -0.06 | -0.10% | 57.64 | 58.99 | 14679 | 8549 | 9.79% |
| 2025-06-24 | 56.60 | 58.74 | 2.31 | 4.09% | 56.50 | 59.51 | 18095 | 10543 | 12.06% |
| 2025-06-23 | 55.56 | 56.43 | 0.24 | 0.43% | 55.56 | 56.43 | 13451 | 7544 | 8.97% |
| 2025-06-20 | 57.43 | 56.19 | -1.24 | -2.16% | 55.95 | 57.75 | 15503 | 8785 | 10.34% |
| 2025-06-19 | 60.06 | 57.43 | -3.18 | -5.25% | 57.34 | 60.60 | 19048 | 11230 | 12.70% |
| 2025-06-18 | 62.30 | 60.61 | -1.16 | -1.88% | 60.56 | 62.30 | 13910 | 8501 | 9.27% |
| 2025-06-17 | 63.13 | 61.77 | -0.73 | -1.17% | 61.10 | 63.48 | 17488 | 10785 | 11.66% |
| 2025-06-16 | 59.48 | 62.50 | 1.95 | 3.22% | 59.48 | 64.34 | 32835 | 20523 | 21.89% |
| 2025-06-13 | 62.73 | 60.55 | -2.40 | -3.81% | 60.02 | 63.10 | 35147 | 21478 | 23.43% |
| 2025-06-12 | 57.90 | 62.95 | 5.07 | 8.76% | 57.09 | 63.50 | 59639 | 36531 | 39.76% |
| 2025-06-11 | 55.32 | 57.88 | 2.11 | 3.78% | 55.32 | 58.64 | 29543 | 16912 | 19.70% |
| 2025-06-10 | 56.46 | 55.77 | -0.43 | -0.77% | 55.22 | 56.58 | 9616 | 5371 | 6.41% |
| 2025-06-09 | 55.62 | 56.20 | 0.59 | 1.06% | 55.52 | 56.38 | 7994 | 4472 | 5.33% |