当前时间：2026-05-06 14:34:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 201.10 | 204.67 | -1.33 | -0.65% | 195.00 | 216.20 | 21627 | 44486 | 6.55% |
| 2026-04-29 | 194.41 | 206.00 | 11.60 | 5.97% | 194.41 | 206.56 | 23417 | 47382 | 15.61% |
| 2026-04-28 | 193.00 | 194.40 | -7.71 | -3.81% | 187.96 | 198.56 | 20473 | 39443 | 13.65% |
| 2026-04-27 | 198.40 | 202.11 | 3.12 | 1.57% | 195.51 | 203.50 | 15958 | 32038 | 10.64% |
| 2026-04-24 | 204.48 | 198.99 | -6.95 | -3.37% | 191.63 | 206.66 | 20613 | 40735 | 13.74% |
| 2026-04-23 | 204.02 | 205.94 | -5.10 | -2.42% | 201.00 | 211.00 | 21048 | 43310 | 14.03% |
| 2026-04-22 | 209.05 | 211.04 | -2.58 | -1.21% | 208.08 | 221.98 | 23893 | 50778 | 15.93% |
| 2026-04-21 | 215.00 | 213.62 | 0.66 | 0.31% | 202.97 | 220.00 | 31783 | 67251 | 21.19% |
| 2026-04-20 | 194.88 | 212.96 | 19.36 | 10.00% | 188.01 | 212.96 | 29177 | 58947 | 19.45% |
| 2026-04-17 | 177.60 | 193.60 | 17.60 | 10.00% | 174.24 | 193.60 | 27215 | 50532 | 18.14% |
| 2026-04-16 | 173.63 | 176.00 | 2.29 | 1.32% | 169.22 | 177.38 | 22462 | 38906 | 14.97% |
| 2026-04-15 | 168.59 | 173.71 | 5.01 | 2.97% | 165.65 | 181.87 | 34149 | 60115 | 22.77% |
| 2026-04-14 | 160.79 | 168.70 | 8.62 | 5.38% | 156.12 | 173.30 | 33171 | 54098 | 22.11% |
| 2026-04-13 | 165.24 | 160.08 | -8.21 | -4.88% | 158.05 | 167.96 | 24935 | 40264 | 16.62% |
| 2026-04-10 | 169.10 | 168.29 | -3.41 | -1.99% | 166.00 | 176.61 | 19950 | 34153 | 13.30% |
| 2026-04-09 | 166.32 | 171.70 | -1.28 | -0.74% | 160.00 | 172.50 | 21755 | 36289 | 14.50% |
| 2026-04-08 | 166.38 | 172.98 | 8.98 | 5.48% | 166.00 | 179.55 | 30568 | 52352 | 20.38% |
| 2026-04-07 | 163.89 | 164.00 | 1.86 | 1.15% | 158.20 | 165.29 | 23060 | 37272 | 15.37% |
| 2026-04-03 | 172.81 | 162.14 | -6.46 | -3.83% | 156.60 | 173.37 | 28717 | 47154 | 19.14% |
| 2026-04-02 | 178.00 | 168.60 | -11.37 | -6.32% | 168.00 | 178.00 | 29112 | 50161 | 19.41% |
| 2026-04-01 | 171.00 | 179.97 | 13.32 | 7.99% | 168.01 | 183.00 | 35038 | 61311 | 23.36% |
| 2026-03-31 | 166.40 | 166.65 | 2.55 | 1.55% | 164.12 | 180.18 | 44247 | 75708 | 29.50% |
| 2026-03-30 | 146.55 | 164.10 | 14.92 | 10.00% | 146.00 | 164.10 | 25785 | 40157 | 17.19% |
| 2026-03-27 | 149.86 | 149.18 | -0.71 | -0.47% | 142.88 | 152.46 | 25855 | 38451 | 17.24% |
| 2026-03-26 | 150.29 | 149.89 | 2.60 | 1.77% | 147.50 | 157.75 | 36464 | 55591 | 24.31% |
| 2026-03-25 | 136.16 | 147.29 | 13.39 | 10.00% | 136.16 | 147.29 | 14692 | 21037 | 9.79% |
| 2026-03-24 | 136.93 | 133.90 | 1.40 | 1.06% | 128.50 | 141.00 | 28098 | 37791 | 18.73% |
| 2026-03-23 | 143.52 | 132.50 | -11.78 | -8.16% | 130.20 | 148.28 | 25960 | 36014 | 17.31% |
| 2026-03-20 | 145.19 | 144.28 | -2.38 | -1.62% | 142.20 | 157.66 | 33878 | 50683 | 22.59% |
| 2026-03-19 | 138.13 | 146.66 | 6.93 | 4.96% | 138.13 | 153.00 | 35142 | 51604 | 23.43% |
| 2026-03-18 | 129.94 | 139.73 | 12.70 | 10.00% | 125.89 | 139.73 | 22105 | 29410 | 14.74% |
| 2026-03-17 | 134.39 | 127.03 | -4.99 | -3.78% | 127.00 | 136.47 | 14792 | 19484 | 9.86% |
| 2026-03-16 | 137.10 | 132.02 | -2.39 | -1.78% | 125.00 | 137.73 | 18853 | 24497 | 12.57% |
| 2026-03-13 | 143.00 | 134.41 | -7.69 | -5.41% | 134.30 | 143.48 | 19655 | 26946 | 13.10% |
| 2026-03-12 | 143.75 | 142.10 | -6.15 | -4.15% | 140.12 | 145.25 | 19752 | 28116 | 13.17% |
| 2026-03-11 | 145.97 | 148.25 | 2.21 | 1.51% | 141.55 | 158.99 | 38489 | 56704 | 25.66% |
| 2026-03-10 | 134.30 | 146.04 | 13.28 | 10.00% | 130.13 | 146.04 | 21659 | 30415 | 14.44% |
| 2026-03-09 | 119.51 | 132.76 | 6.86 | 5.45% | 117.32 | 135.85 | 36134 | 45769 | 24.09% |
| 2026-03-06 | 115.90 | 125.90 | 11.45 | 10.00% | 115.00 | 125.90 | 22166 | 27023 | 14.78% |
| 2026-03-05 | 119.80 | 114.45 | -1.84 | -1.58% | 112.91 | 122.00 | 18794 | 21953 | 12.53% |
| 2026-03-04 | 115.59 | 116.29 | -3.82 | -3.18% | 114.50 | 122.96 | 20256 | 23865 | 13.50% |
| 2026-03-03 | 131.05 | 120.11 | -13.34 | -10.00% | 120.11 | 134.00 | 28598 | 35551 | 19.07% |
| 2026-03-02 | 119.24 | 133.45 | 12.13 | 10.00% | 119.24 | 133.45 | 23809 | 30648 | 15.87% |
| 2026-02-27 | 118.50 | 121.32 | 5.20 | 4.48% | 116.66 | 122.88 | 38289 | 45955 | 25.53% |
| 2026-02-26 | 105.01 | 116.12 | 10.56 | 10.00% | 103.33 | 116.12 | 25549 | 28285 | 17.03% |
| 2026-02-25 | 106.00 | 105.56 | 0.56 | 0.53% | 102.80 | 106.00 | 13622 | 14176 | 9.08% |
| 2026-02-24 | 104.67 | 105.00 | 0.34 | 0.32% | 103.00 | 110.18 | 16658 | 17650 | 11.11% |
| 2026-02-13 | 105.00 | 104.66 | -1.32 | -1.25% | 104.38 | 106.79 | 11513 | 12147 | 7.68% |
| 2026-02-12 | 108.00 | 105.98 | -2.88 | -2.65% | 103.20 | 109.60 | 28781 | 30498 | 19.19% |
| 2026-02-11 | 115.27 | 108.86 | -6.14 | -5.34% | 107.65 | 122.00 | 20658 | 22863 | 13.77% |
| 2026-02-10 | 110.00 | 115.00 | 4.22 | 3.81% | 106.58 | 117.66 | 28695 | 32252 | 19.13% |
| 2026-02-09 | 110.39 | 110.78 | 1.21 | 1.10% | 106.40 | 111.49 | 23819 | 25930 | 15.88% |
| 2026-02-06 | 106.46 | 109.57 | 3.75 | 3.54% | 104.95 | 114.06 | 34579 | 38075 | 23.05% |
| 2026-02-05 | 112.00 | 105.82 | -8.18 | -7.18% | 104.10 | 112.00 | 31842 | 34057 | 21.23% |
| 2026-02-04 | 111.78 | 114.00 | 3.45 | 3.12% | 110.58 | 121.61 | 46768 | 54849 | 31.18% |
| 2026-02-03 | 101.45 | 110.55 | 10.05 | 10.00% | 99.51 | 110.55 | 21696 | 22916 | 14.46% |
| 2026-02-02 | 98.42 | 100.50 | 2.52 | 2.57% | 95.00 | 104.50 | 32300 | 32518 | 21.53% |
| 2026-01-30 | 96.00 | 97.98 | 2.48 | 2.60% | 92.64 | 98.90 | 29188 | 27991 | 19.46% |
| 2026-01-29 | 100.81 | 95.50 | -5.23 | -5.19% | 95.00 | 101.58 | 28371 | 27733 | 18.91% |
| 2026-01-28 | 108.98 | 100.73 | -9.07 | -8.26% | 98.98 | 109.74 | 40959 | 41692 | 27.31% |
| 2026-01-27 | 107.53 | 109.80 | 0.39 | 0.36% | 106.00 | 113.00 | 36112 | 39534 | 24.07% |
| 2026-01-26 | 126.23 | 109.41 | -12.16 | -10.00% | 109.41 | 128.13 | 40609 | 47865 | 27.07% |