当前时间：2026-06-29 11:27:35 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 104.88 | 115.37 | 10.49 | 10.00% | 101.20 | 115.37 | 39723 | 44124 | 8.59% |
| 2026-06-25 | 105.26 | 104.88 | -1.41 | -1.33% | 102.99 | 109.28 | 21619 | 22785 | 4.68% |
| 2026-06-24 | 102.67 | 106.29 | 2.60 | 2.51% | 100.00 | 108.00 | 25724 | 26894 | 5.56% |
| 2026-06-23 | 108.57 | 103.69 | -3.32 | -3.10% | 102.11 | 108.57 | 21677 | 22625 | 4.69% |
| 2026-06-22 | 117.00 | 107.01 | -10.16 | -8.67% | 105.45 | 117.00 | 37405 | 40400 | 8.09% |
| 2026-06-18 | 112.61 | 117.17 | 3.11 | 2.73% | 112.23 | 118.32 | 30508 | 35522 | 6.60% |
| 2026-06-17 | 110.94 | 114.06 | 1.27 | 1.13% | 110.00 | 118.80 | 31263 | 36181 | 6.76% |
| 2026-06-16 | 110.47 | 112.79 | 2.95 | 2.69% | 110.47 | 117.60 | 34633 | 39443 | 7.49% |
| 2026-06-15 | 107.99 | 109.84 | 0.82 | 0.75% | 106.00 | 109.91 | 21480 | 23346 | 4.65% |
| 2026-06-12 | 109.93 | 109.02 | -0.16 | -0.15% | 105.00 | 116.00 | 36208 | 40302 | 7.83% |
| 2026-06-11 | 104.00 | 109.18 | 2.56 | 2.40% | 102.00 | 110.10 | 24173 | 25395 | 5.23% |
| 2026-06-10 | 112.79 | 106.62 | -11.03 | -9.38% | 105.89 | 114.87 | 32002 | 34514 | 6.92% |
| 2026-06-09 | 119.60 | 117.65 | -6.16 | -4.98% | 113.00 | 119.80 | 44095 | 51058 | 9.54% |
| 2026-06-08 | 114.07 | 123.81 | 7.59 | 6.53% | 112.12 | 123.86 | 60969 | 72763 | 13.19% |
| 2026-06-05 | 105.13 | 116.22 | 10.57 | 10.00% | 102.59 | 116.22 | 26062 | 29022 | 5.64% |
| 2026-06-04 | 104.00 | 105.65 | 0.58 | 0.55% | 103.24 | 106.98 | 13054 | 13785 | 2.82% |
| 2026-06-03 | 103.83 | 105.07 | 1.32 | 1.27% | 102.22 | 107.34 | 20364 | 21349 | 4.40% |
| 2026-06-02 | 106.27 | 103.75 | -2.37 | -2.23% | 102.07 | 107.25 | 16127 | 16850 | 3.49% |
| 2026-06-01 | 110.00 | 106.12 | -4.00 | -3.63% | 105.05 | 111.00 | 21417 | 22992 | 4.63% |
| 2026-05-29 | 116.00 | 110.12 | -5.81 | -5.01% | 109.00 | 116.10 | 14516 | 16240 | 4.40% |
| 2026-05-28 | 159.04 | 162.70 | 2.08 | 1.29% | 158.18 | 165.38 | 9985 | 16107 | 3.02% |
| 2026-05-27 | 159.90 | 160.62 | 0.77 | 0.48% | 154.47 | 162.50 | 14178 | 22548 | 4.29% |
| 2026-05-26 | 171.69 | 159.85 | -10.15 | -5.97% | 157.10 | 171.69 | 17336 | 27866 | 5.25% |
| 2026-05-25 | 171.69 | 170.00 | 1.68 | 1.00% | 166.00 | 173.00 | 10354 | 17548 | 3.14% |
| 2026-05-22 | 166.66 | 168.32 | 3.50 | 2.12% | 164.32 | 169.85 | 9624 | 16160 | 2.91% |
| 2026-05-21 | 174.50 | 164.82 | -7.68 | -4.45% | 164.00 | 174.66 | 12754 | 21742 | 3.86% |
| 2026-05-20 | 170.00 | 172.50 | 0.80 | 0.47% | 169.01 | 173.97 | 10659 | 18261 | 3.23% |
| 2026-05-19 | 177.48 | 171.70 | -6.37 | -3.58% | 163.25 | 178.49 | 23275 | 39198 | 7.05% |
| 2026-05-18 | 177.48 | 178.07 | 0.59 | 0.33% | 176.53 | 183.39 | 13553 | 24243 | 4.10% |
| 2026-05-15 | 186.01 | 177.48 | -10.21 | -5.44% | 175.41 | 187.64 | 18648 | 33617 | 5.65% |
| 2026-05-14 | 196.00 | 187.69 | -10.30 | -5.20% | 187.50 | 197.10 | 15904 | 30470 | 4.82% |
| 2026-05-13 | 188.01 | 197.99 | 7.49 | 3.93% | 186.68 | 200.00 | 16252 | 31598 | 4.92% |
| 2026-05-12 | 206.09 | 190.50 | -15.60 | -7.57% | 186.03 | 207.00 | 24087 | 46923 | 7.29% |
| 2026-05-11 | 225.00 | 206.10 | -11.17 | -5.14% | 205.00 | 225.00 | 22778 | 48350 | 6.90% |
| 2026-05-08 | 205.62 | 217.27 | 6.37 | 3.02% | 203.38 | 217.44 | 21987 | 46332 | 6.66% |
| 2026-05-07 | 204.01 | 210.90 | 7.40 | 3.64% | 196.67 | 210.90 | 21087 | 43080 | 6.39% |
| 2026-05-06 | 205.31 | 203.50 | -1.17 | -0.57% | 200.00 | 210.98 | 21062 | 43071 | 6.38% |
| 2026-04-30 | 201.10 | 204.67 | -1.33 | -0.65% | 195.00 | 216.20 | 21627 | 44486 | 6.55% |
| 2026-04-29 | 194.41 | 206.00 | 11.60 | 5.97% | 194.41 | 206.56 | 23417 | 47382 | 15.61% |
| 2026-04-28 | 193.00 | 194.40 | -7.71 | -3.81% | 187.96 | 198.56 | 20473 | 39443 | 13.65% |
| 2026-04-27 | 198.40 | 202.11 | 3.12 | 1.57% | 195.51 | 203.50 | 15958 | 32038 | 10.64% |
| 2026-04-24 | 204.48 | 198.99 | -6.95 | -3.37% | 191.63 | 206.66 | 20613 | 40735 | 13.74% |
| 2026-04-23 | 204.02 | 205.94 | -5.10 | -2.42% | 201.00 | 211.00 | 21048 | 43310 | 14.03% |
| 2026-04-22 | 209.05 | 211.04 | -2.58 | -1.21% | 208.08 | 221.98 | 23893 | 50778 | 15.93% |
| 2026-04-21 | 215.00 | 213.62 | 0.66 | 0.31% | 202.97 | 220.00 | 31783 | 67251 | 21.19% |
| 2026-04-20 | 194.88 | 212.96 | 19.36 | 10.00% | 188.01 | 212.96 | 29177 | 58947 | 19.45% |
| 2026-04-17 | 177.60 | 193.60 | 17.60 | 10.00% | 174.24 | 193.60 | 27215 | 50532 | 18.14% |
| 2026-04-16 | 173.63 | 176.00 | 2.29 | 1.32% | 169.22 | 177.38 | 22462 | 38906 | 14.97% |
| 2026-04-15 | 168.59 | 173.71 | 5.01 | 2.97% | 165.65 | 181.87 | 34149 | 60115 | 22.77% |
| 2026-04-14 | 160.79 | 168.70 | 8.62 | 5.38% | 156.12 | 173.30 | 33171 | 54098 | 22.11% |
| 2026-04-13 | 165.24 | 160.08 | -8.21 | -4.88% | 158.05 | 167.96 | 24935 | 40264 | 16.62% |
| 2026-04-10 | 169.10 | 168.29 | -3.41 | -1.99% | 166.00 | 176.61 | 19950 | 34153 | 13.30% |
| 2026-04-09 | 166.32 | 171.70 | -1.28 | -0.74% | 160.00 | 172.50 | 21755 | 36289 | 14.50% |
| 2026-04-08 | 166.38 | 172.98 | 8.98 | 5.48% | 166.00 | 179.55 | 30568 | 52352 | 20.38% |
| 2026-04-07 | 163.89 | 164.00 | 1.86 | 1.15% | 158.20 | 165.29 | 23060 | 37272 | 15.37% |
| 2026-04-03 | 172.81 | 162.14 | -6.46 | -3.83% | 156.60 | 173.37 | 28717 | 47154 | 19.14% |
| 2026-04-02 | 178.00 | 168.60 | -11.37 | -6.32% | 168.00 | 178.00 | 29112 | 50161 | 19.41% |
| 2026-04-01 | 171.00 | 179.97 | 13.32 | 7.99% | 168.01 | 183.00 | 35038 | 61311 | 23.36% |
| 2026-03-31 | 166.40 | 166.65 | 2.55 | 1.55% | 164.12 | 180.18 | 44247 | 75708 | 29.50% |
| 2026-03-30 | 146.55 | 164.10 | 14.92 | 10.00% | 146.00 | 164.10 | 25785 | 40157 | 17.19% |
| 2026-03-27 | 149.86 | 149.18 | -0.71 | -0.47% | 142.88 | 152.46 | 25855 | 38451 | 17.24% |
| 2026-03-26 | 150.29 | 149.89 | 2.60 | 1.77% | 147.50 | 157.75 | 36464 | 55591 | 24.31% |
| 2026-03-25 | 136.16 | 147.29 | 13.39 | 10.00% | 136.16 | 147.29 | 14692 | 21037 | 9.79% |
| 2026-03-24 | 136.93 | 133.90 | 1.40 | 1.06% | 128.50 | 141.00 | 28098 | 37791 | 18.73% |
| 2026-03-23 | 143.52 | 132.50 | -11.78 | -8.16% | 130.20 | 148.28 | 25960 | 36014 | 17.31% |