当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 145.19 | 144.28 | -2.38 | -1.62% | 142.20 | 157.66 | 33878 | 50683 | 22.59% |
| 2026-03-19 | 138.13 | 146.66 | 6.93 | 4.96% | 138.13 | 153.00 | 35142 | 51604 | 23.43% |
| 2026-03-18 | 129.94 | 139.73 | 12.70 | 10.00% | 125.89 | 139.73 | 22105 | 29410 | 14.74% |
| 2026-03-17 | 134.39 | 127.03 | -4.99 | -3.78% | 127.00 | 136.47 | 14792 | 19484 | 9.86% |
| 2026-03-16 | 137.10 | 132.02 | -2.39 | -1.78% | 125.00 | 137.73 | 18853 | 24497 | 12.57% |
| 2026-03-13 | 143.00 | 134.41 | -7.69 | -5.41% | 134.30 | 143.48 | 19655 | 26946 | 13.10% |
| 2026-03-12 | 143.75 | 142.10 | -6.15 | -4.15% | 140.12 | 145.25 | 19752 | 28116 | 13.17% |
| 2026-03-11 | 145.97 | 148.25 | 2.21 | 1.51% | 141.55 | 158.99 | 38489 | 56704 | 25.66% |
| 2026-03-10 | 134.30 | 146.04 | 13.28 | 10.00% | 130.13 | 146.04 | 21659 | 30415 | 14.44% |
| 2026-03-09 | 119.51 | 132.76 | 6.86 | 5.45% | 117.32 | 135.85 | 36134 | 45769 | 24.09% |
| 2026-03-06 | 115.90 | 125.90 | 11.45 | 10.00% | 115.00 | 125.90 | 22166 | 27023 | 14.78% |
| 2026-03-05 | 119.80 | 114.45 | -1.84 | -1.58% | 112.91 | 122.00 | 18794 | 21953 | 12.53% |
| 2026-03-04 | 115.59 | 116.29 | -3.82 | -3.18% | 114.50 | 122.96 | 20256 | 23865 | 13.50% |
| 2026-03-03 | 131.05 | 120.11 | -13.34 | -10.00% | 120.11 | 134.00 | 28598 | 35551 | 19.07% |
| 2026-03-02 | 119.24 | 133.45 | 12.13 | 10.00% | 119.24 | 133.45 | 23809 | 30648 | 15.87% |
| 2026-02-27 | 118.50 | 121.32 | 5.20 | 4.48% | 116.66 | 122.88 | 38289 | 45955 | 25.53% |
| 2026-02-26 | 105.01 | 116.12 | 10.56 | 10.00% | 103.33 | 116.12 | 25549 | 28285 | 17.03% |
| 2026-02-25 | 106.00 | 105.56 | 0.56 | 0.53% | 102.80 | 106.00 | 13622 | 14176 | 9.08% |
| 2026-02-24 | 104.67 | 105.00 | 0.34 | 0.32% | 103.00 | 110.18 | 16658 | 17650 | 11.11% |
| 2026-02-13 | 105.00 | 104.66 | -1.32 | -1.25% | 104.38 | 106.79 | 11513 | 12147 | 7.68% |
| 2026-02-12 | 108.00 | 105.98 | -2.88 | -2.65% | 103.20 | 109.60 | 28781 | 30498 | 19.19% |
| 2026-02-11 | 115.27 | 108.86 | -6.14 | -5.34% | 107.65 | 122.00 | 20658 | 22863 | 13.77% |
| 2026-02-10 | 110.00 | 115.00 | 4.22 | 3.81% | 106.58 | 117.66 | 28695 | 32252 | 19.13% |
| 2026-02-09 | 110.39 | 110.78 | 1.21 | 1.10% | 106.40 | 111.49 | 23819 | 25930 | 15.88% |
| 2026-02-06 | 106.46 | 109.57 | 3.75 | 3.54% | 104.95 | 114.06 | 34579 | 38075 | 23.05% |
| 2026-02-05 | 112.00 | 105.82 | -8.18 | -7.18% | 104.10 | 112.00 | 31842 | 34057 | 21.23% |
| 2026-02-04 | 111.78 | 114.00 | 3.45 | 3.12% | 110.58 | 121.61 | 46768 | 54849 | 31.18% |
| 2026-02-03 | 101.45 | 110.55 | 10.05 | 10.00% | 99.51 | 110.55 | 21696 | 22916 | 14.46% |
| 2026-02-02 | 98.42 | 100.50 | 2.52 | 2.57% | 95.00 | 104.50 | 32300 | 32518 | 21.53% |
| 2026-01-30 | 96.00 | 97.98 | 2.48 | 2.60% | 92.64 | 98.90 | 29188 | 27991 | 19.46% |
| 2026-01-29 | 100.81 | 95.50 | -5.23 | -5.19% | 95.00 | 101.58 | 28371 | 27733 | 18.91% |
| 2026-01-28 | 108.98 | 100.73 | -9.07 | -8.26% | 98.98 | 109.74 | 40959 | 41692 | 27.31% |
| 2026-01-27 | 107.53 | 109.80 | 0.39 | 0.36% | 106.00 | 113.00 | 36112 | 39534 | 24.07% |
| 2026-01-26 | 126.23 | 109.41 | -12.16 | -10.00% | 109.41 | 128.13 | 40609 | 47865 | 27.07% |
| 2026-01-23 | 111.67 | 121.57 | 11.05 | 10.00% | 111.67 | 121.57 | 40901 | 47962 | 27.27% |
| 2026-01-22 | 103.29 | 110.52 | 2.02 | 1.86% | 102.98 | 119.00 | 55040 | 61299 | 36.69% |
| 2026-01-21 | 118.65 | 108.50 | -12.06 | -10.00% | 108.50 | 121.00 | 27699 | 31226 | 18.47% |
| 2026-01-20 | 128.94 | 120.56 | -6.44 | -5.07% | 117.73 | 131.44 | 44914 | 55652 | 29.94% |
| 2026-01-19 | 115.55 | 127.00 | 9.71 | 8.28% | 115.55 | 128.98 | 44862 | 55492 | 29.91% |
| 2026-01-16 | 115.56 | 117.29 | 4.73 | 4.20% | 111.12 | 122.00 | 39948 | 46412 | 26.63% |
| 2026-01-15 | 123.76 | 112.56 | -7.92 | -6.57% | 109.00 | 128.91 | 59380 | 70096 | 39.59% |
| 2026-01-14 | 105.00 | 120.48 | 10.95 | 10.00% | 105.00 | 120.48 | 50892 | 59350 | 33.93% |
| 2026-01-13 | 115.00 | 109.53 | -12.17 | -10.00% | 109.53 | 119.59 | 41419 | 46200 | 27.61% |
| 2026-01-12 | 116.50 | 121.70 | 8.11 | 7.14% | 109.98 | 124.95 | 66029 | 78328 | 44.02% |
| 2026-01-09 | 103.42 | 113.59 | 10.33 | 10.00% | 100.20 | 113.59 | 40982 | 44463 | 27.32% |
| 2026-01-08 | 93.87 | 103.26 | 9.39 | 10.00% | 93.87 | 103.26 | 31094 | 31366 | 20.73% |
| 2026-01-07 | 86.99 | 93.87 | 8.53 | 10.00% | 84.36 | 93.87 | 45979 | 41739 | 30.65% |
| 2026-01-06 | 76.81 | 85.34 | 7.76 | 10.00% | 76.39 | 85.34 | 41518 | 34188 | 27.68% |
| 2026-01-05 | 81.76 | 77.58 | -0.18 | -0.23% | 76.41 | 83.62 | 35483 | 28118 | 23.66% |
| 2025-12-31 | 73.22 | 77.76 | 3.22 | 4.32% | 71.52 | 78.45 | 30877 | 23031 | 20.58% |
| 2025-12-30 | 75.51 | 74.54 | -1.78 | -2.33% | 71.06 | 76.88 | 38477 | 28207 | 25.65% |
| 2025-12-29 | 76.61 | 76.32 | -0.30 | -0.39% | 73.69 | 77.31 | 30575 | 23062 | 20.38% |
| 2025-12-26 | 73.82 | 76.62 | 2.06 | 2.76% | 73.60 | 80.00 | 49603 | 38275 | 33.07% |
| 2025-12-25 | 67.66 | 74.56 | 6.78 | 10.00% | 67.33 | 74.56 | 48735 | 35435 | 32.49% |
| 2025-12-24 | 66.16 | 67.78 | 1.63 | 2.46% | 65.40 | 68.33 | 13897 | 9399 | 9.26% |
| 2025-12-23 | 65.00 | 66.15 | 0.92 | 1.41% | 64.40 | 66.60 | 8813 | 5791 | 5.88% |
| 2025-12-22 | 65.93 | 65.23 | -0.37 | -0.56% | 65.05 | 66.88 | 5135 | 3357 | 3.42% |
| 2025-12-19 | 66.22 | 65.60 | -0.62 | -0.94% | 65.50 | 66.75 | 7098 | 4681 | 4.73% |
| 2025-12-18 | 67.09 | 66.22 | -1.33 | -1.97% | 65.39 | 67.73 | 13350 | 8876 | 8.90% |
| 2025-12-17 | 62.98 | 67.55 | 4.31 | 6.82% | 62.98 | 68.40 | 17555 | 11584 | 11.70% |
| 2025-12-16 | 66.06 | 63.24 | -3.58 | -5.36% | 63.22 | 66.06 | 11189 | 7187 | 7.46% |
| 2025-12-15 | 67.83 | 66.82 | -0.98 | -1.45% | 66.10 | 69.20 | 11787 | 7988 | 7.86% |
| 2025-12-12 | 68.00 | 67.80 | -1.05 | -1.53% | 66.12 | 68.25 | 14451 | 9709 | 9.63% |