致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 66.51 | 67.40 | 0.93 | 1.40% | 65.50 | 68.48 | 11759 | 7922 | 7.84% |
| 2025-10-30 | 66.33 | 66.47 | 0.23 | 0.35% | 65.80 | 68.68 | 11473 | 7732 | 7.65% |
| 2025-10-29 | 65.60 | 66.24 | 1.02 | 1.56% | 65.06 | 67.80 | 8464 | 5583 | 5.64% |
| 2025-10-28 | 65.20 | 65.22 | -0.23 | -0.35% | 64.50 | 65.78 | 5965 | 3879 | 3.98% |
| 2025-10-27 | 64.08 | 65.45 | 1.42 | 2.22% | 63.88 | 66.50 | 11426 | 7485 | 7.62% |
| 2025-10-24 | 64.40 | 64.03 | 0.07 | 0.11% | 63.03 | 64.88 | 7945 | 5072 | 5.30% |
| 2025-10-23 | 63.66 | 63.96 | -0.16 | -0.25% | 63.03 | 64.20 | 4681 | 2971 | 3.12% |
| 2025-10-22 | 64.20 | 64.12 | -0.06 | -0.09% | 63.71 | 64.65 | 3810 | 2446 | 2.54% |
| 2025-10-21 | 63.90 | 64.18 | 0.41 | 0.64% | 63.45 | 64.45 | 3533 | 2261 | 2.36% |
| 2025-10-20 | 64.54 | 63.77 | 0.06 | 0.09% | 63.40 | 64.54 | 4158 | 2651 | 2.77% |
| 2025-10-17 | 64.40 | 63.71 | -0.37 | -0.58% | 63.39 | 64.80 | 5409 | 3454 | 3.61% |
| 2025-10-16 | 65.69 | 64.08 | -1.66 | -2.53% | 63.85 | 65.69 | 6061 | 3906 | 4.04% |
| 2025-10-15 | 64.77 | 65.74 | 1.19 | 1.84% | 64.04 | 65.94 | 7213 | 4687 | 4.81% |
| 2025-10-14 | 70.10 | 64.55 | -4.82 | -6.95% | 64.32 | 70.28 | 16223 | 10788 | 10.82% |
| 2025-10-13 | 68.92 | 69.37 | -1.83 | -2.57% | 67.09 | 70.50 | 12318 | 8480 | 8.21% |
| 2025-10-10 | 72.85 | 71.20 | -1.13 | -1.56% | 71.01 | 72.85 | 7090 | 5069 | 4.73% |
| 2025-10-09 | 72.40 | 72.33 | -0.03 | -0.04% | 72.00 | 73.48 | 9031 | 6552 | 6.02% |
| 2025-09-30 | 72.50 | 72.36 | -0.14 | -0.19% | 71.64 | 72.98 | 9937 | 7171 | 6.62% |
| 2025-09-29 | 71.45 | 72.50 | 1.08 | 1.51% | 70.41 | 72.83 | 10082 | 7239 | 6.72% |
| 2025-09-26 | 73.48 | 71.42 | -2.33 | -3.16% | 71.40 | 73.48 | 15312 | 11041 | 10.21% |
| 2025-09-25 | 74.31 | 74.55 | -1.88 | -2.46% | 73.36 | 75.66 | 18839 | 14021 | 12.56% |
| 2025-09-24 | 77.00 | 76.43 | 0.33 | 0.43% | 76.20 | 81.49 | 21498 | 16734 | 14.33% |
| 2025-09-23 | 81.98 | 76.10 | -6.31 | -7.66% | 75.52 | 82.82 | 29491 | 22980 | 19.66% |
| 2025-09-22 | 81.10 | 82.41 | 0.91 | 1.12% | 79.13 | 83.58 | 23875 | 19380 | 15.92% |
| 2025-09-19 | 80.50 | 81.50 | 0.26 | 0.32% | 80.21 | 85.79 | 34919 | 29047 | 23.28% |
| 2025-09-18 | 77.12 | 81.24 | 3.22 | 4.13% | 76.31 | 84.60 | 45482 | 36447 | 30.32% |
| 2025-09-17 | 80.00 | 78.02 | -4.40 | -5.34% | 78.00 | 82.30 | 41814 | 33159 | 27.88% |
| 2025-09-16 | 79.01 | 82.42 | 5.78 | 7.54% | 76.64 | 84.30 | 69219 | 55792 | 46.15% |
| 2025-09-15 | 72.80 | 76.64 | 3.84 | 5.27% | 71.00 | 77.60 | 33007 | 24462 | 22.00% |
| 2025-09-12 | 74.27 | 72.80 | -1.69 | -2.27% | 72.02 | 74.27 | 22568 | 16452 | 15.05% |
| 2025-09-11 | 72.00 | 74.49 | 1.98 | 2.73% | 71.50 | 75.75 | 21828 | 16105 | 14.55% |
| 2025-09-10 | 72.87 | 72.51 | -0.15 | -0.21% | 71.72 | 73.51 | 14725 | 10695 | 9.82% |
| 2025-09-09 | 74.02 | 72.66 | -4.30 | -5.59% | 72.66 | 76.22 | 32213 | 23901 | 21.48% |
| 2025-09-08 | 80.96 | 76.96 | 3.36 | 4.57% | 75.46 | 80.96 | 47840 | 37969 | 31.89% |
| 2025-09-05 | 71.68 | 73.60 | 1.64 | 2.28% | 71.38 | 74.61 | 16585 | 12100 | 11.06% |
| 2025-09-04 | 71.40 | 71.96 | 1.32 | 1.87% | 70.50 | 74.21 | 19699 | 14234 | 13.13% |
| 2025-09-03 | 73.28 | 70.64 | -2.64 | -3.60% | 70.25 | 75.60 | 18446 | 13286 | 12.30% |
| 2025-09-02 | 76.51 | 73.28 | -3.22 | -4.21% | 72.12 | 76.59 | 19227 | 14157 | 12.82% |
| 2025-09-01 | 77.77 | 76.50 | -1.89 | -2.41% | 72.00 | 78.30 | 32145 | 24041 | 21.43% |
| 2025-08-29 | 77.97 | 78.39 | 2.07 | 2.71% | 76.08 | 79.77 | 23665 | 18511 | 15.78% |
| 2025-08-28 | 75.48 | 76.32 | 0.40 | 0.53% | 75.11 | 79.25 | 24258 | 18637 | 16.17% |
| 2025-08-27 | 78.10 | 75.92 | -3.66 | -4.60% | 75.92 | 81.13 | 39240 | 30656 | 26.16% |
| 2025-08-26 | 77.36 | 79.58 | 1.78 | 2.29% | 73.80 | 83.20 | 57701 | 44786 | 38.47% |
| 2025-08-25 | 72.73 | 77.80 | 6.37 | 8.92% | 69.59 | 78.57 | 48843 | 36432 | 32.56% |
| 2025-08-22 | 72.00 | 71.43 | -0.57 | -0.79% | 69.21 | 74.85 | 25632 | 18277 | 17.09% |
| 2025-08-21 | 74.51 | 72.00 | -0.20 | -0.28% | 71.56 | 76.50 | 30957 | 22933 | 20.64% |
| 2025-08-20 | 74.11 | 72.20 | -2.77 | -3.69% | 71.32 | 75.60 | 31702 | 23015 | 21.13% |
| 2025-08-19 | 73.96 | 74.97 | 0.27 | 0.36% | 72.48 | 79.78 | 56077 | 42233 | 37.38% |
| 2025-08-18 | 72.00 | 74.70 | 6.79 | 10.00% | 71.69 | 74.70 | 24188 | 17872 | 16.13% |
| 2025-08-15 | 64.58 | 67.91 | 4.30 | 6.76% | 64.58 | 68.39 | 41721 | 28051 | 27.81% |
| 2025-08-14 | 65.62 | 63.61 | -1.33 | -2.05% | 63.32 | 66.79 | 42603 | 27458 | 28.40% |
| 2025-08-13 | 59.19 | 64.94 | 5.90 | 9.99% | 59.13 | 64.94 | 46436 | 29152 | 30.96% |
| 2025-08-12 | 58.55 | 59.04 | 0.49 | 0.84% | 58.38 | 59.15 | 11066 | 6502 | 7.38% |
| 2025-08-11 | 57.65 | 58.55 | -1.47 | -2.45% | 57.47 | 58.74 | 20403 | 11888 | 13.60% |
| 2025-08-08 | 60.20 | 60.02 | -0.25 | -0.41% | 59.51 | 60.23 | 8861 | 5307 | 5.91% |
| 2025-08-07 | 60.37 | 60.27 | -0.10 | -0.17% | 59.93 | 60.85 | 11391 | 6871 | 7.59% |
| 2025-08-06 | 59.20 | 60.37 | 1.10 | 1.86% | 59.16 | 60.53 | 15337 | 9217 | 10.22% |
| 2025-08-05 | 58.93 | 59.27 | 0.40 | 0.68% | 58.80 | 59.39 | 10458 | 6184 | 6.97% |
| 2025-08-04 | 57.60 | 58.87 | 1.09 | 1.89% | 57.35 | 58.93 | 10744 | 6271 | 7.16% |
| 2025-08-01 | 57.61 | 57.78 | 0.11 | 0.19% | 57.51 | 57.87 | 6531 | 3770 | 4.35% |
| 2025-07-31 | 58.60 | 57.67 | -1.03 | -1.75% | 57.55 | 58.85 | 10926 | 6360 | 7.28% |
| 2025-07-30 | 59.02 | 58.70 | -0.42 | -0.71% | 58.30 | 59.29 | 9677 | 5685 | 6.45% |
| 2025-07-29 | 59.08 | 59.12 | -0.06 | -0.10% | 58.79 | 59.28 | 8561 | 5048 | 5.71% |
| 2025-07-28 | 59.31 | 59.18 | -0.13 | -0.22% | 59.03 | 59.40 | 7408 | 4383 | 4.94% |
| 2025-07-25 | 59.05 | 59.31 | 0.27 | 0.46% | 58.91 | 59.80 | 11427 | 6777 | 7.62% |
| 2025-07-24 | 58.55 | 59.04 | 0.45 | 0.77% | 58.40 | 59.10 | 10618 | 6241 | 7.08% |