当前时间：2026-08-21 22:41:10 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 78.10 | 80.33 | -1.92 | -2.33% | 75.11 | 81.40 | 42076 | 32763 | 9.10% |
| 2026-08-20 | 85.08 | 82.25 | -3.69 | -4.29% | 77.35 | 87.99 | 70047 | 56645 | 15.15% |
| 2026-08-19 | 78.82 | 85.94 | 7.81 | 10.00% | 77.00 | 85.94 | 62625 | 51681 | 13.55% |
| 2026-08-18 | 79.25 | 78.13 | -0.25 | -0.32% | 76.58 | 79.31 | 15088 | 11702 | 3.26% |
| 2026-08-17 | 77.00 | 78.38 | 2.18 | 2.86% | 75.29 | 78.40 | 13189 | 10151 | 2.85% |
| 2026-08-14 | 76.23 | 76.20 | 0.50 | 0.66% | 75.23 | 76.57 | 13160 | 9992 | 2.85% |
| 2026-08-13 | 76.95 | 75.70 | -0.96 | -1.25% | 75.66 | 78.37 | 12691 | 9816 | 2.75% |
| 2026-08-12 | 74.86 | 76.66 | 1.66 | 2.21% | 74.52 | 77.38 | 13325 | 10161 | 2.88% |
| 2026-08-11 | 75.03 | 75.00 | -1.55 | -2.02% | 73.51 | 75.98 | 15140 | 11333 | 3.27% |
| 2026-08-10 | 77.94 | 76.55 | -1.15 | -1.48% | 75.00 | 79.25 | 15932 | 12112 | 3.45% |
| 2026-08-07 | 76.47 | 77.70 | 1.21 | 1.58% | 73.91 | 77.85 | 22633 | 17290 | 4.90% |
| 2026-08-06 | 73.54 | 76.49 | 3.21 | 4.38% | 72.68 | 77.73 | 32879 | 24844 | 7.11% |
| 2026-08-05 | 70.37 | 73.28 | 2.83 | 4.02% | 70.23 | 74.09 | 20324 | 14740 | 4.40% |
| 2026-08-04 | 70.23 | 70.45 | 1.59 | 2.31% | 67.61 | 70.83 | 20477 | 14273 | 4.43% |
| 2026-08-03 | 67.32 | 68.86 | 1.54 | 2.29% | 65.33 | 69.22 | 26848 | 18147 | 5.81% |
| 2026-07-31 | 62.67 | 67.32 | 6.12 | 10.00% | 62.67 | 67.32 | 10706 | 7085 | 2.32% |
| 2026-07-30 | 65.22 | 61.20 | -4.32 | -6.59% | 61.05 | 66.14 | 15691 | 9858 | 3.39% |
| 2026-07-29 | 67.21 | 65.52 | -1.38 | -2.06% | 64.14 | 67.98 | 14070 | 9218 | 3.04% |
| 2026-07-28 | 70.15 | 66.90 | -3.39 | -4.82% | 66.80 | 71.31 | 12790 | 8792 | 2.77% |
| 2026-07-27 | 67.14 | 70.29 | 3.19 | 4.75% | 66.45 | 70.65 | 16461 | 11337 | 3.56% |
| 2026-07-24 | 67.86 | 67.10 | -2.00 | -2.89% | 66.16 | 69.35 | 15347 | 10383 | 3.32% |
| 2026-07-23 | 68.27 | 69.10 | 0.64 | 0.93% | 67.50 | 70.86 | 25972 | 17983 | 5.62% |
| 2026-07-22 | 69.18 | 68.46 | -1.66 | -2.37% | 67.80 | 71.34 | 22848 | 15822 | 4.94% |
| 2026-07-21 | 65.85 | 70.12 | 3.10 | 4.63% | 60.60 | 70.34 | 30242 | 20083 | 6.54% |
| 2026-07-20 | 75.58 | 67.02 | -7.45 | -10.00% | 67.02 | 76.70 | 23023 | 16351 | 4.98% |
| 2026-07-17 | 79.60 | 74.47 | -5.13 | -6.44% | 72.60 | 80.39 | 21014 | 16146 | 4.55% |
| 2026-07-16 | 82.16 | 79.60 | -4.13 | -4.93% | 79.20 | 83.98 | 25538 | 20720 | 5.52% |
| 2026-07-15 | 83.64 | 83.73 | -0.43 | -0.51% | 82.00 | 85.60 | 23080 | 19370 | 4.99% |
| 2026-07-14 | 89.00 | 84.16 | -9.35 | -10.00% | 84.16 | 90.00 | 24189 | 20428 | 5.23% |
| 2026-07-13 | 102.65 | 93.51 | -10.39 | -10.00% | 93.51 | 102.65 | 18965 | 17986 | 4.10% |
| 2026-07-10 | 98.98 | 103.90 | 4.84 | 4.89% | 97.68 | 108.97 | 54320 | 57252 | 11.75% |
| 2026-07-09 | 100.41 | 99.06 | -1.34 | -1.33% | 93.00 | 102.14 | 36091 | 34980 | 7.81% |
| 2026-07-08 | 107.10 | 100.40 | -6.40 | -5.99% | 100.38 | 107.87 | 24410 | 25166 | 5.28% |
| 2026-07-07 | 112.00 | 106.80 | -8.39 | -7.28% | 104.19 | 114.83 | 39564 | 43125 | 8.56% |
| 2026-07-06 | 127.00 | 115.19 | -10.02 | -8.00% | 114.60 | 132.23 | 60989 | 73530 | 13.19% |
| 2026-07-03 | 113.21 | 125.21 | 11.38 | 10.00% | 113.21 | 125.21 | 52522 | 63895 | 11.36% |
| 2026-07-02 | 117.83 | 113.83 | -6.16 | -5.13% | 113.83 | 122.02 | 29578 | 34709 | 6.40% |
| 2026-07-01 | 116.39 | 119.99 | 3.70 | 3.18% | 115.28 | 121.16 | 38161 | 45249 | 8.25% |
| 2026-06-30 | 118.20 | 116.29 | 1.54 | 1.34% | 113.50 | 119.12 | 38256 | 44283 | 8.27% |
| 2026-06-29 | 118.51 | 114.75 | -0.62 | -0.54% | 111.60 | 120.25 | 39959 | 46028 | 8.64% |
| 2026-06-26 | 104.88 | 115.37 | 10.49 | 10.00% | 101.20 | 115.37 | 39723 | 44124 | 8.59% |
| 2026-06-25 | 105.26 | 104.88 | -1.41 | -1.33% | 102.99 | 109.28 | 21619 | 22785 | 4.68% |
| 2026-06-24 | 102.67 | 106.29 | 2.60 | 2.51% | 100.00 | 108.00 | 25724 | 26894 | 5.56% |
| 2026-06-23 | 108.57 | 103.69 | -3.32 | -3.10% | 102.11 | 108.57 | 21677 | 22625 | 4.69% |
| 2026-06-22 | 117.00 | 107.01 | -10.16 | -8.67% | 105.45 | 117.00 | 37405 | 40400 | 8.09% |
| 2026-06-18 | 112.61 | 117.17 | 3.11 | 2.73% | 112.23 | 118.32 | 30508 | 35522 | 6.60% |
| 2026-06-17 | 110.94 | 114.06 | 1.27 | 1.13% | 110.00 | 118.80 | 31263 | 36181 | 6.76% |
| 2026-06-16 | 110.47 | 112.79 | 2.95 | 2.69% | 110.47 | 117.60 | 34633 | 39443 | 7.49% |
| 2026-06-15 | 107.99 | 109.84 | 0.82 | 0.75% | 106.00 | 109.91 | 21480 | 23346 | 4.65% |
| 2026-06-12 | 109.93 | 109.02 | -0.16 | -0.15% | 105.00 | 116.00 | 36208 | 40302 | 7.83% |
| 2026-06-11 | 104.00 | 109.18 | 2.56 | 2.40% | 102.00 | 110.10 | 24173 | 25395 | 5.23% |
| 2026-06-10 | 112.79 | 106.62 | -11.03 | -9.38% | 105.89 | 114.87 | 32002 | 34514 | 6.92% |
| 2026-06-09 | 119.60 | 117.65 | -6.16 | -4.98% | 113.00 | 119.80 | 44095 | 51058 | 9.54% |
| 2026-06-08 | 114.07 | 123.81 | 7.59 | 6.53% | 112.12 | 123.86 | 60969 | 72763 | 13.19% |
| 2026-06-05 | 105.13 | 116.22 | 10.57 | 10.00% | 102.59 | 116.22 | 26062 | 29022 | 5.64% |
| 2026-06-04 | 104.00 | 105.65 | 0.58 | 0.55% | 103.24 | 106.98 | 13054 | 13785 | 2.82% |
| 2026-06-03 | 103.83 | 105.07 | 1.32 | 1.27% | 102.22 | 107.34 | 20364 | 21349 | 4.40% |
| 2026-06-02 | 106.27 | 103.75 | -2.37 | -2.23% | 102.07 | 107.25 | 16127 | 16850 | 3.49% |
| 2026-06-01 | 110.00 | 106.12 | -4.00 | -3.63% | 105.05 | 111.00 | 21417 | 22992 | 4.63% |
| 2026-05-29 | 116.00 | 110.12 | -5.81 | -5.01% | 109.00 | 116.10 | 14516 | 16240 | 4.40% |
| 2026-05-28 | 159.04 | 162.70 | 2.08 | 1.29% | 158.18 | 165.38 | 9985 | 16107 | 3.02% |
| 2026-05-27 | 159.90 | 160.62 | 0.77 | 0.48% | 154.47 | 162.50 | 14178 | 22548 | 4.29% |
| 2026-05-26 | 171.69 | 159.85 | -10.15 | -5.97% | 157.10 | 171.69 | 17336 | 27866 | 5.25% |
| 2026-05-25 | 171.69 | 170.00 | 1.68 | 1.00% | 166.00 | 173.00 | 10354 | 17548 | 3.14% |
| 2026-05-22 | 166.66 | 168.32 | 3.50 | 2.12% | 164.32 | 169.85 | 9624 | 16160 | 2.91% |
| 2026-05-21 | 174.50 | 164.82 | -7.68 | -4.45% | 164.00 | 174.66 | 12754 | 21742 | 3.86% |
| 2026-05-20 | 170.00 | 172.50 | 0.80 | 0.47% | 169.01 | 173.97 | 10659 | 18261 | 3.23% |
| 2026-05-19 | 177.48 | 171.70 | -6.37 | -3.58% | 163.25 | 178.49 | 23275 | 39198 | 7.05% |
| 2026-05-18 | 177.48 | 178.07 | 0.59 | 0.33% | 176.53 | 183.39 | 13553 | 24243 | 4.10% |
| 2026-05-15 | 186.01 | 177.48 | -10.21 | -5.44% | 175.41 | 187.64 | 18648 | 33617 | 5.65% |
| 2026-05-14 | 196.00 | 187.69 | -10.30 | -5.20% | 187.50 | 197.10 | 15904 | 30470 | 4.82% |
| 2026-05-13 | 188.01 | 197.99 | 7.49 | 3.93% | 186.68 | 200.00 | 16252 | 31598 | 4.92% |