当前时间：2026-05-06 14:30:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 72.57 | 79.36 | 6.30 | 8.62% | 72.50 | 80.81 | 148579 | 115202 | 3.22% |
| 2026-04-29 | 67.00 | 73.06 | 3.57 | 5.14% | 66.00 | 74.25 | 141778 | 101609 | 3.07% |
| 2026-04-28 | 69.49 | 69.49 | 0.69 | 1.00% | 67.55 | 72.50 | 123657 | 87236 | 2.68% |
| 2026-04-27 | 65.50 | 68.80 | 4.70 | 7.33% | 64.64 | 70.35 | 141423 | 96551 | 3.07% |
| 2026-04-24 | 65.05 | 64.10 | -0.93 | -1.43% | 62.66 | 65.86 | 67040 | 42997 | 1.45% |
| 2026-04-23 | 68.37 | 65.03 | -3.34 | -4.89% | 64.72 | 68.70 | 98768 | 65161 | 2.14% |
| 2026-04-22 | 67.54 | 68.37 | 0.34 | 0.50% | 67.11 | 69.28 | 78287 | 53294 | 1.70% |
| 2026-04-21 | 67.30 | 68.03 | 0.72 | 1.07% | 65.80 | 68.66 | 64052 | 43067 | 1.39% |
| 2026-04-20 | 68.68 | 67.31 | -1.87 | -2.70% | 64.88 | 68.88 | 94289 | 63438 | 2.04% |
| 2026-04-17 | 69.06 | 69.18 | -0.82 | -1.17% | 68.11 | 70.46 | 73144 | 50574 | 1.59% |
| 2026-04-16 | 69.40 | 70.00 | 0.55 | 0.79% | 68.51 | 70.99 | 68377 | 47718 | 1.48% |
| 2026-04-15 | 71.06 | 69.45 | -0.73 | -1.04% | 68.73 | 72.13 | 83421 | 58864 | 1.81% |
| 2026-04-14 | 67.57 | 70.18 | 3.98 | 6.01% | 66.95 | 72.90 | 113348 | 79345 | 2.46% |
| 2026-04-13 | 66.70 | 66.20 | -1.68 | -2.47% | 65.73 | 68.18 | 57405 | 38269 | 1.24% |
| 2026-04-10 | 68.20 | 67.88 | 1.20 | 1.80% | 67.59 | 69.91 | 64271 | 44126 | 1.39% |
| 2026-04-09 | 65.68 | 66.68 | 0.41 | 0.62% | 64.55 | 69.00 | 70661 | 47426 | 1.53% |
| 2026-04-08 | 64.49 | 66.27 | 4.20 | 6.77% | 64.08 | 66.48 | 76201 | 50018 | 1.65% |
| 2026-04-07 | 61.05 | 62.07 | 0.54 | 0.88% | 61.05 | 63.67 | 44147 | 27641 | 0.96% |
| 2026-04-03 | 62.61 | 61.53 | -0.31 | -0.50% | 60.60 | 63.19 | 57832 | 35704 | 1.25% |
| 2026-04-02 | 65.00 | 61.84 | -3.68 | -5.62% | 61.23 | 66.00 | 70056 | 44233 | 1.52% |
| 2026-04-01 | 66.66 | 65.52 | 1.47 | 2.30% | 64.95 | 68.11 | 70845 | 46794 | 1.54% |
| 2026-03-31 | 65.68 | 64.05 | -2.30 | -3.47% | 63.93 | 67.02 | 57042 | 37128 | 1.24% |
| 2026-03-30 | 64.96 | 66.35 | -0.91 | -1.35% | 63.22 | 67.45 | 79027 | 51503 | 1.71% |
| 2026-03-27 | 65.28 | 67.26 | 0.27 | 0.40% | 63.80 | 68.30 | 86293 | 56879 | 1.87% |
| 2026-03-26 | 70.68 | 66.99 | -2.53 | -3.64% | 66.41 | 70.70 | 58824 | 39858 | 1.28% |
| 2026-03-25 | 68.50 | 69.52 | 2.53 | 3.78% | 68.32 | 72.95 | 111201 | 78572 | 2.41% |
| 2026-03-24 | 67.80 | 66.99 | 1.09 | 1.65% | 63.90 | 68.00 | 70156 | 46359 | 1.52% |
| 2026-03-23 | 66.02 | 65.90 | -3.69 | -5.30% | 65.00 | 68.87 | 91843 | 61012 | 1.99% |
| 2026-03-20 | 66.50 | 69.59 | 4.01 | 6.11% | 65.69 | 73.44 | 157322 | 110006 | 3.41% |
| 2026-03-19 | 67.28 | 65.58 | -3.26 | -4.74% | 65.15 | 67.94 | 57219 | 37941 | 1.24% |
| 2026-03-18 | 69.78 | 68.84 | 1.09 | 1.61% | 67.30 | 69.80 | 56506 | 38719 | 1.23% |
| 2026-03-17 | 70.90 | 67.75 | -2.55 | -3.63% | 67.60 | 71.37 | 52418 | 36347 | 1.14% |
| 2026-03-16 | 71.20 | 70.30 | -1.37 | -1.91% | 67.72 | 71.60 | 83979 | 58267 | 1.82% |
| 2026-03-13 | 72.73 | 71.67 | -1.34 | -1.84% | 71.50 | 74.80 | 53148 | 38805 | 1.15% |
| 2026-03-12 | 76.81 | 73.01 | -3.99 | -5.18% | 72.13 | 77.64 | 70678 | 52350 | 1.53% |
| 2026-03-11 | 76.30 | 77.00 | 0.41 | 0.54% | 76.15 | 78.80 | 59889 | 46328 | 1.30% |
| 2026-03-10 | 77.07 | 76.59 | 1.64 | 2.19% | 75.25 | 77.65 | 59140 | 45340 | 1.28% |
| 2026-03-09 | 74.50 | 74.95 | -2.42 | -3.13% | 72.58 | 75.58 | 67400 | 49877 | 1.46% |
| 2026-03-06 | 78.30 | 77.37 | -1.78 | -2.25% | 76.97 | 79.44 | 50884 | 39672 | 1.10% |
| 2026-03-05 | 81.20 | 79.15 | 0.21 | 0.27% | 78.00 | 81.99 | 57621 | 46297 | 1.25% |
| 2026-03-04 | 80.97 | 78.94 | -2.52 | -3.09% | 78.42 | 82.59 | 65143 | 52249 | 1.41% |
| 2026-03-03 | 87.30 | 81.46 | -4.71 | -5.47% | 80.60 | 87.91 | 81353 | 67679 | 1.76% |
| 2026-03-02 | 85.42 | 86.17 | -1.23 | -1.41% | 84.66 | 88.88 | 70002 | 60650 | 1.52% |
| 2026-02-27 | 85.90 | 87.40 | -0.02 | -0.02% | 84.60 | 88.47 | 66942 | 58112 | 1.45% |
| 2026-02-26 | 88.95 | 87.42 | -2.88 | -3.19% | 85.48 | 90.30 | 91294 | 79591 | 1.98% |
| 2026-02-25 | 89.80 | 90.30 | -2.00 | -2.17% | 85.23 | 93.88 | 113833 | 101126 | 2.47% |
| 2026-02-24 | 91.50 | 92.30 | -2.68 | -2.82% | 89.88 | 94.75 | 87683 | 80988 | 1.90% |
| 2026-02-13 | 82.65 | 94.98 | 12.08 | 14.57% | 81.24 | 98.00 | 135152 | 122844 | 2.93% |
| 2026-02-12 | 78.54 | 82.90 | 4.36 | 5.55% | 78.44 | 84.84 | 92978 | 76585 | 2.02% |
| 2026-02-11 | 77.90 | 78.54 | -0.07 | -0.09% | 76.66 | 80.90 | 83843 | 66244 | 1.82% |
| 2026-02-10 | 72.18 | 78.61 | 5.73 | 7.86% | 70.32 | 80.67 | 118286 | 90409 | 2.56% |
| 2026-02-09 | 72.60 | 72.88 | 1.88 | 2.65% | 70.75 | 74.60 | 61933 | 45012 | 1.34% |
| 2026-02-06 | 70.20 | 71.00 | -0.73 | -1.02% | 69.11 | 72.80 | 55207 | 39257 | 1.20% |
| 2026-02-05 | 73.81 | 71.73 | -5.92 | -7.62% | 70.00 | 75.99 | 80248 | 57583 | 1.74% |
| 2026-02-04 | 73.87 | 77.65 | 3.75 | 5.07% | 72.91 | 79.38 | 144096 | 109672 | 3.12% |
| 2026-02-03 | 67.71 | 73.90 | 7.90 | 11.97% | 66.63 | 74.00 | 106278 | 74473 | 2.30% |
| 2026-02-02 | 70.25 | 66.00 | -4.84 | -6.83% | 66.00 | 70.36 | 59586 | 40406 | 1.29% |
| 2026-01-30 | 71.00 | 70.84 | -0.36 | -0.51% | 67.67 | 72.36 | 64993 | 45606 | 1.41% |
| 2026-01-29 | 75.81 | 71.20 | -5.20 | -6.81% | 70.18 | 76.78 | 90143 | 65811 | 1.95% |
| 2026-01-28 | 75.68 | 76.40 | 0.72 | 0.95% | 74.12 | 76.82 | 71273 | 53998 | 1.55% |
| 2026-01-27 | 73.63 | 75.68 | 1.98 | 2.69% | 71.50 | 76.62 | 68810 | 51249 | 1.49% |
| 2026-01-26 | 79.66 | 73.70 | -3.88 | -5.00% | 73.28 | 79.80 | 73533 | 54793 | 1.59% |