当前时间：2026-08-23 22:15:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 118.42 | 119.72 | 2.72 | 2.32% | 115.50 | 121.99 | 68873 | 82160 | 1.48% |
| 2026-08-20 | 119.85 | 117.00 | -0.32 | -0.27% | 115.08 | 122.00 | 71308 | 84882 | 1.54% |
| 2026-08-19 | 123.18 | 117.32 | -12.34 | -9.52% | 115.91 | 127.71 | 133330 | 160992 | 2.87% |
| 2026-08-18 | 128.00 | 129.66 | -0.04 | -0.03% | 121.19 | 140.50 | 146150 | 186062 | 3.15% |
| 2026-08-17 | 119.62 | 129.70 | 8.32 | 6.85% | 116.30 | 133.31 | 127873 | 160358 | 2.75% |
| 2026-08-14 | 116.56 | 121.38 | 6.10 | 5.29% | 114.15 | 122.45 | 127361 | 150983 | 2.74% |
| 2026-08-13 | 113.93 | 115.28 | 2.61 | 2.32% | 112.68 | 123.88 | 122299 | 144487 | 2.63% |
| 2026-08-12 | 111.25 | 112.67 | 1.82 | 1.64% | 110.00 | 115.88 | 87793 | 99320 | 1.89% |
| 2026-08-11 | 109.90 | 110.85 | 0.37 | 0.33% | 105.50 | 115.40 | 110561 | 122522 | 2.38% |
| 2026-08-10 | 103.57 | 110.48 | 5.84 | 5.58% | 103.57 | 115.60 | 128066 | 140636 | 2.76% |
| 2026-08-07 | 95.06 | 104.64 | 6.69 | 6.83% | 95.03 | 107.99 | 120705 | 123660 | 2.60% |
| 2026-08-06 | 90.99 | 97.95 | 1.47 | 1.52% | 90.99 | 100.99 | 122269 | 118063 | 2.63% |
| 2026-08-05 | 90.00 | 96.48 | 8.78 | 10.01% | 89.08 | 100.92 | 195161 | 187733 | 4.20% |
| 2026-08-04 | 79.00 | 87.70 | 8.15 | 10.25% | 78.15 | 87.72 | 122692 | 102742 | 2.64% |
| 2026-08-03 | 84.46 | 79.55 | -6.78 | -7.85% | 78.13 | 86.00 | 125444 | 101784 | 2.70% |
| 2026-07-31 | 92.88 | 86.33 | 5.23 | 6.45% | 85.70 | 94.70 | 125735 | 113998 | 2.71% |
| 2026-07-30 | 95.60 | 81.10 | -14.52 | -15.19% | 80.16 | 96.03 | 188340 | 160595 | 4.05% |
| 2026-07-29 | 106.21 | 95.62 | -11.87 | -11.04% | 89.07 | 109.30 | 183430 | 176678 | 3.95% |
| 2026-07-28 | 115.80 | 107.49 | -10.73 | -9.08% | 106.30 | 119.98 | 106171 | 120732 | 2.29% |
| 2026-07-27 | 115.69 | 118.22 | 0.25 | 0.21% | 112.42 | 121.51 | 71405 | 82920 | 1.54% |
| 2026-07-24 | 113.66 | 117.97 | 2.45 | 2.12% | 111.16 | 120.59 | 69207 | 80784 | 1.49% |
| 2026-07-23 | 121.00 | 115.52 | -4.39 | -3.66% | 113.00 | 122.79 | 66669 | 78096 | 1.44% |
| 2026-07-22 | 123.60 | 119.91 | -5.93 | -4.71% | 117.60 | 129.80 | 108014 | 134305 | 2.33% |
| 2026-07-21 | 107.93 | 125.84 | 20.97 | 20.00% | 99.00 | 125.84 | 113341 | 128402 | 2.44% |
| 2026-07-20 | 117.63 | 104.87 | -7.69 | -6.83% | 102.00 | 117.67 | 108753 | 120550 | 2.34% |
| 2026-07-17 | 123.05 | 112.56 | -8.65 | -7.14% | 112.00 | 125.20 | 94325 | 111792 | 2.03% |
| 2026-07-16 | 125.87 | 121.21 | -4.67 | -3.71% | 120.01 | 128.50 | 73454 | 90931 | 1.58% |
| 2026-07-15 | 138.81 | 125.88 | -11.20 | -8.17% | 124.19 | 140.11 | 95894 | 125265 | 2.06% |
| 2026-07-14 | 134.02 | 137.08 | 4.08 | 3.07% | 132.25 | 142.68 | 96971 | 133026 | 2.09% |
| 2026-07-13 | 136.20 | 133.00 | -5.97 | -4.30% | 131.53 | 145.00 | 114069 | 157682 | 2.46% |
| 2026-07-10 | 157.00 | 138.97 | -18.03 | -11.48% | 138.97 | 159.88 | 139945 | 209334 | 3.01% |
| 2026-07-09 | 148.00 | 157.00 | 15.50 | 10.95% | 143.09 | 158.48 | 144214 | 217918 | 3.10% |
| 2026-07-08 | 142.00 | 141.50 | -0.70 | -0.49% | 134.21 | 150.88 | 105838 | 151520 | 2.28% |
| 2026-07-07 | 133.74 | 142.20 | 7.10 | 5.26% | 132.23 | 146.93 | 105851 | 150008 | 2.28% |
| 2026-07-06 | 134.34 | 135.10 | 6.09 | 4.72% | 129.60 | 140.68 | 134089 | 181652 | 2.89% |
| 2026-07-03 | 130.00 | 129.01 | -4.44 | -3.33% | 125.02 | 132.90 | 129447 | 167105 | 2.79% |
| 2026-07-02 | 146.98 | 133.45 | -21.55 | -13.90% | 131.55 | 151.90 | 153702 | 215305 | 3.31% |
| 2026-07-01 | 166.00 | 155.00 | -6.88 | -4.25% | 153.46 | 171.90 | 120285 | 193740 | 2.59% |
| 2026-06-30 | 138.85 | 161.88 | 23.04 | 16.59% | 136.01 | 166.61 | 137387 | 206998 | 2.96% |
| 2026-06-29 | 130.50 | 138.98 | 11.17 | 8.74% | 127.83 | 141.51 | 147705 | 199128 | 3.18% |
| 2026-06-26 | 124.62 | 127.81 | 2.93 | 2.35% | 121.40 | 132.87 | 118511 | 150626 | 2.55% |
| 2026-06-25 | 128.62 | 124.88 | -0.80 | -0.64% | 122.90 | 129.20 | 102194 | 128091 | 2.20% |
| 2026-06-24 | 115.91 | 125.68 | 7.38 | 6.24% | 114.02 | 129.90 | 133515 | 163627 | 2.87% |
| 2026-06-23 | 109.00 | 118.30 | 9.19 | 8.42% | 105.80 | 124.00 | 160968 | 187558 | 3.47% |
| 2026-06-22 | 112.95 | 109.11 | -3.84 | -3.40% | 103.90 | 114.00 | 166310 | 179763 | 3.58% |
| 2026-06-18 | 115.00 | 112.95 | -3.12 | -2.69% | 110.56 | 115.35 | 115816 | 130579 | 2.49% |
| 2026-06-17 | 105.20 | 116.07 | 6.87 | 6.29% | 105.00 | 116.80 | 167162 | 188418 | 3.60% |
| 2026-06-16 | 102.91 | 109.20 | 8.70 | 8.66% | 96.63 | 110.30 | 198061 | 202477 | 4.26% |
| 2026-06-15 | 95.00 | 100.50 | 5.94 | 6.28% | 92.38 | 100.88 | 182209 | 178867 | 3.92% |
| 2026-06-12 | 93.90 | 94.56 | 4.77 | 5.31% | 90.10 | 102.81 | 298665 | 288237 | 6.43% |
| 2026-06-11 | 89.00 | 89.79 | -0.26 | -0.29% | 87.28 | 92.50 | 115103 | 102911 | 2.48% |
| 2026-06-10 | 88.40 | 90.05 | -0.05 | -0.06% | 86.39 | 90.80 | 100085 | 88739 | 2.15% |
| 2026-06-09 | 84.08 | 90.10 | 7.22 | 8.71% | 83.00 | 91.47 | 144406 | 127423 | 3.11% |
| 2026-06-08 | 78.52 | 82.88 | -1.62 | -1.92% | 78.42 | 86.90 | 125842 | 104234 | 2.71% |
| 2026-06-05 | 87.08 | 84.50 | -5.31 | -5.91% | 83.21 | 89.29 | 103309 | 89187 | 2.22% |
| 2026-06-04 | 86.50 | 89.81 | 2.49 | 2.85% | 84.70 | 90.85 | 103938 | 92327 | 2.24% |
| 2026-06-03 | 86.00 | 87.32 | 3.02 | 3.58% | 84.00 | 89.90 | 129695 | 112385 | 2.79% |
| 2026-06-02 | 79.77 | 84.30 | 6.30 | 8.08% | 76.77 | 85.40 | 145975 | 119918 | 3.14% |
| 2026-06-01 | 81.01 | 78.00 | -2.40 | -2.99% | 77.80 | 86.00 | 136880 | 110915 | 2.95% |
| 2026-05-29 | 78.97 | 80.40 | 0.60 | 0.75% | 75.58 | 84.86 | 179867 | 144056 | 3.87% |
| 2026-05-28 | 79.21 | 79.80 | -0.40 | -0.50% | 78.30 | 81.80 | 118840 | 94514 | 2.56% |
| 2026-05-27 | 84.78 | 80.20 | -4.58 | -5.40% | 79.51 | 87.30 | 132880 | 110112 | 2.88% |
| 2026-05-26 | 92.79 | 84.78 | -6.72 | -7.34% | 81.00 | 93.00 | 172212 | 145848 | 3.73% |
| 2026-05-25 | 85.98 | 91.50 | 4.56 | 5.24% | 84.10 | 93.68 | 187431 | 167657 | 4.06% |
| 2026-05-22 | 90.78 | 86.94 | -2.15 | -2.41% | 84.01 | 91.90 | 154046 | 133243 | 3.34% |
| 2026-05-21 | 102.20 | 89.09 | -10.62 | -10.65% | 89.00 | 102.43 | 169849 | 164123 | 3.68% |
| 2026-05-20 | 93.98 | 99.71 | 7.99 | 8.71% | 93.06 | 101.98 | 159684 | 156652 | 3.46% |
| 2026-05-19 | 85.62 | 91.72 | 5.82 | 6.78% | 83.35 | 91.89 | 116582 | 103606 | 2.53% |
| 2026-05-18 | 91.63 | 85.90 | -5.60 | -6.12% | 85.00 | 93.42 | 153363 | 136320 | 3.33% |
| 2026-05-15 | 88.84 | 91.50 | 3.50 | 3.98% | 83.01 | 95.15 | 193679 | 175092 | 4.20% |