当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.50 | 69.59 | 4.01 | 6.11% | 65.69 | 73.44 | 157322 | 110006 | 3.41% |
| 2026-03-19 | 67.28 | 65.58 | -3.26 | -4.74% | 65.15 | 67.94 | 57219 | 37941 | 1.24% |
| 2026-03-18 | 69.78 | 68.84 | 1.09 | 1.61% | 67.30 | 69.80 | 56506 | 38719 | 1.23% |
| 2026-03-17 | 70.90 | 67.75 | -2.55 | -3.63% | 67.60 | 71.37 | 52418 | 36347 | 1.14% |
| 2026-03-16 | 71.20 | 70.30 | -1.37 | -1.91% | 67.72 | 71.60 | 83979 | 58267 | 1.82% |
| 2026-03-13 | 72.73 | 71.67 | -1.34 | -1.84% | 71.50 | 74.80 | 53148 | 38805 | 1.15% |
| 2026-03-12 | 76.81 | 73.01 | -3.99 | -5.18% | 72.13 | 77.64 | 70678 | 52350 | 1.53% |
| 2026-03-11 | 76.30 | 77.00 | 0.41 | 0.54% | 76.15 | 78.80 | 59889 | 46328 | 1.30% |
| 2026-03-10 | 77.07 | 76.59 | 1.64 | 2.19% | 75.25 | 77.65 | 59140 | 45340 | 1.28% |
| 2026-03-09 | 74.50 | 74.95 | -2.42 | -3.13% | 72.58 | 75.58 | 67400 | 49877 | 1.46% |
| 2026-03-06 | 78.30 | 77.37 | -1.78 | -2.25% | 76.97 | 79.44 | 50884 | 39672 | 1.10% |
| 2026-03-05 | 81.20 | 79.15 | 0.21 | 0.27% | 78.00 | 81.99 | 57621 | 46297 | 1.25% |
| 2026-03-04 | 80.97 | 78.94 | -2.52 | -3.09% | 78.42 | 82.59 | 65143 | 52249 | 1.41% |
| 2026-03-03 | 87.30 | 81.46 | -4.71 | -5.47% | 80.60 | 87.91 | 81353 | 67679 | 1.76% |
| 2026-03-02 | 85.42 | 86.17 | -1.23 | -1.41% | 84.66 | 88.88 | 70002 | 60650 | 1.52% |
| 2026-02-27 | 85.90 | 87.40 | -0.02 | -0.02% | 84.60 | 88.47 | 66942 | 58112 | 1.45% |
| 2026-02-26 | 88.95 | 87.42 | -2.88 | -3.19% | 85.48 | 90.30 | 91294 | 79591 | 1.98% |
| 2026-02-25 | 89.80 | 90.30 | -2.00 | -2.17% | 85.23 | 93.88 | 113833 | 101126 | 2.47% |
| 2026-02-24 | 91.50 | 92.30 | -2.68 | -2.82% | 89.88 | 94.75 | 87683 | 80988 | 1.90% |
| 2026-02-13 | 82.65 | 94.98 | 12.08 | 14.57% | 81.24 | 98.00 | 135152 | 122844 | 2.93% |
| 2026-02-12 | 78.54 | 82.90 | 4.36 | 5.55% | 78.44 | 84.84 | 92978 | 76585 | 2.02% |
| 2026-02-11 | 77.90 | 78.54 | -0.07 | -0.09% | 76.66 | 80.90 | 83843 | 66244 | 1.82% |
| 2026-02-10 | 72.18 | 78.61 | 5.73 | 7.86% | 70.32 | 80.67 | 118286 | 90409 | 2.56% |
| 2026-02-09 | 72.60 | 72.88 | 1.88 | 2.65% | 70.75 | 74.60 | 61933 | 45012 | 1.34% |
| 2026-02-06 | 70.20 | 71.00 | -0.73 | -1.02% | 69.11 | 72.80 | 55207 | 39257 | 1.20% |
| 2026-02-05 | 73.81 | 71.73 | -5.92 | -7.62% | 70.00 | 75.99 | 80248 | 57583 | 1.74% |
| 2026-02-04 | 73.87 | 77.65 | 3.75 | 5.07% | 72.91 | 79.38 | 144096 | 109672 | 3.12% |
| 2026-02-03 | 67.71 | 73.90 | 7.90 | 11.97% | 66.63 | 74.00 | 106278 | 74473 | 2.30% |
| 2026-02-02 | 70.25 | 66.00 | -4.84 | -6.83% | 66.00 | 70.36 | 59586 | 40406 | 1.29% |
| 2026-01-30 | 71.00 | 70.84 | -0.36 | -0.51% | 67.67 | 72.36 | 64993 | 45606 | 1.41% |
| 2026-01-29 | 75.81 | 71.20 | -5.20 | -6.81% | 70.18 | 76.78 | 90143 | 65811 | 1.95% |
| 2026-01-28 | 75.68 | 76.40 | 0.72 | 0.95% | 74.12 | 76.82 | 71273 | 53998 | 1.55% |
| 2026-01-27 | 73.63 | 75.68 | 1.98 | 2.69% | 71.50 | 76.62 | 68810 | 51249 | 1.49% |
| 2026-01-26 | 79.66 | 73.70 | -3.88 | -5.00% | 73.28 | 79.80 | 73533 | 54793 | 1.59% |
| 2026-01-23 | 74.44 | 77.58 | 2.94 | 3.94% | 74.12 | 79.88 | 83583 | 64129 | 1.81% |
| 2026-01-22 | 78.45 | 74.64 | -3.24 | -4.16% | 73.38 | 78.99 | 97353 | 73042 | 2.11% |
| 2026-01-21 | 76.90 | 77.88 | -0.92 | -1.17% | 76.78 | 80.90 | 72207 | 56338 | 1.57% |
| 2026-01-20 | 77.23 | 78.80 | 0.82 | 1.05% | 75.59 | 80.86 | 78083 | 61194 | 1.69% |
| 2026-01-19 | 79.02 | 77.98 | -1.52 | -1.91% | 77.20 | 80.50 | 67749 | 53181 | 1.47% |
| 2026-01-16 | 76.88 | 79.50 | 4.28 | 5.69% | 75.80 | 81.27 | 122577 | 95391 | 2.66% |
| 2026-01-15 | 69.54 | 75.22 | 5.22 | 7.46% | 68.88 | 75.27 | 108792 | 78979 | 2.36% |
| 2026-01-14 | 69.46 | 70.00 | 0.61 | 0.88% | 68.56 | 72.15 | 85541 | 60262 | 1.85% |
| 2026-01-13 | 72.31 | 69.39 | -3.51 | -4.81% | 68.19 | 73.31 | 91071 | 63948 | 1.97% |
| 2026-01-12 | 71.44 | 72.90 | 0.84 | 1.17% | 69.85 | 74.15 | 82620 | 59541 | 1.79% |
| 2026-01-09 | 73.00 | 72.06 | -1.53 | -2.08% | 70.02 | 73.85 | 86192 | 61650 | 1.87% |
| 2026-01-08 | 74.94 | 73.59 | -2.12 | -2.80% | 73.03 | 76.06 | 81960 | 60761 | 1.78% |
| 2026-01-07 | 72.07 | 75.71 | 5.74 | 8.20% | 71.53 | 76.98 | 140304 | 104451 | 3.04% |
| 2026-01-06 | 63.90 | 69.97 | 6.09 | 9.53% | 63.82 | 69.99 | 137931 | 94053 | 2.99% |
| 2026-01-05 | 63.50 | 63.88 | 1.09 | 1.74% | 63.30 | 66.30 | 86592 | 55877 | 1.88% |
| 2025-12-31 | 66.01 | 62.79 | -0.98 | -1.54% | 61.83 | 66.88 | 86436 | 54889 | 1.87% |
| 2025-12-30 | 65.91 | 63.77 | -3.06 | -4.58% | 63.31 | 69.44 | 97422 | 63827 | 2.11% |
| 2025-12-29 | 65.60 | 66.83 | 0.35 | 0.53% | 65.60 | 68.33 | 59293 | 39728 | 1.29% |
| 2025-12-26 | 68.02 | 66.48 | -1.97 | -2.88% | 66.03 | 68.75 | 66459 | 44682 | 1.44% |
| 2025-12-25 | 69.50 | 68.45 | -1.64 | -2.34% | 68.20 | 70.50 | 52913 | 36501 | 1.15% |
| 2025-12-24 | 69.76 | 70.09 | 0.40 | 0.57% | 68.00 | 70.90 | 63515 | 44381 | 1.38% |
| 2025-12-23 | 67.69 | 69.69 | 2.00 | 2.95% | 66.60 | 71.00 | 88535 | 61548 | 1.92% |
| 2025-12-22 | 63.50 | 67.69 | 5.09 | 8.13% | 63.00 | 71.20 | 128859 | 87413 | 12.74% |
| 2025-12-19 | 64.88 | 62.60 | -1.90 | -2.95% | 61.56 | 65.16 | 65434 | 41120 | 6.47% |
| 2025-12-18 | 66.44 | 64.50 | -2.20 | -3.30% | 63.40 | 67.70 | 80302 | 51991 | 7.94% |
| 2025-12-17 | 64.19 | 66.70 | 2.28 | 3.54% | 63.34 | 67.50 | 87195 | 57062 | 8.62% |
| 2025-12-16 | 67.39 | 64.42 | -3.58 | -5.26% | 63.30 | 68.00 | 95170 | 62314 | 9.41% |
| 2025-12-15 | 71.00 | 68.00 | -4.50 | -6.21% | 67.75 | 73.80 | 105987 | 74764 | 10.48% |
| 2025-12-12 | 67.99 | 72.50 | 2.40 | 3.42% | 66.90 | 74.15 | 122014 | 86236 | 12.06% |