当前时间：2026-06-29 13:32:26 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 124.62 | 127.81 | 2.93 | 2.35% | 121.40 | 132.87 | 118511 | 150626 | 2.55% |
| 2026-06-25 | 128.62 | 124.88 | -0.80 | -0.64% | 122.90 | 129.20 | 102194 | 128091 | 2.20% |
| 2026-06-24 | 115.91 | 125.68 | 7.38 | 6.24% | 114.02 | 129.90 | 133515 | 163627 | 2.87% |
| 2026-06-23 | 109.00 | 118.30 | 9.19 | 8.42% | 105.80 | 124.00 | 160968 | 187558 | 3.47% |
| 2026-06-22 | 112.95 | 109.11 | -3.84 | -3.40% | 103.90 | 114.00 | 166310 | 179763 | 3.58% |
| 2026-06-18 | 115.00 | 112.95 | -3.12 | -2.69% | 110.56 | 115.35 | 115816 | 130579 | 2.49% |
| 2026-06-17 | 105.20 | 116.07 | 6.87 | 6.29% | 105.00 | 116.80 | 167162 | 188418 | 3.60% |
| 2026-06-16 | 102.91 | 109.20 | 8.70 | 8.66% | 96.63 | 110.30 | 198061 | 202477 | 4.26% |
| 2026-06-15 | 95.00 | 100.50 | 5.94 | 6.28% | 92.38 | 100.88 | 182209 | 178867 | 3.92% |
| 2026-06-12 | 93.90 | 94.56 | 4.77 | 5.31% | 90.10 | 102.81 | 298665 | 288237 | 6.43% |
| 2026-06-11 | 89.00 | 89.79 | -0.26 | -0.29% | 87.28 | 92.50 | 115103 | 102911 | 2.48% |
| 2026-06-10 | 88.40 | 90.05 | -0.05 | -0.06% | 86.39 | 90.80 | 100085 | 88739 | 2.15% |
| 2026-06-09 | 84.08 | 90.10 | 7.22 | 8.71% | 83.00 | 91.47 | 144406 | 127423 | 3.11% |
| 2026-06-08 | 78.52 | 82.88 | -1.62 | -1.92% | 78.42 | 86.90 | 125842 | 104234 | 2.71% |
| 2026-06-05 | 87.08 | 84.50 | -5.31 | -5.91% | 83.21 | 89.29 | 103309 | 89187 | 2.22% |
| 2026-06-04 | 86.50 | 89.81 | 2.49 | 2.85% | 84.70 | 90.85 | 103938 | 92327 | 2.24% |
| 2026-06-03 | 86.00 | 87.32 | 3.02 | 3.58% | 84.00 | 89.90 | 129695 | 112385 | 2.79% |
| 2026-06-02 | 79.77 | 84.30 | 6.30 | 8.08% | 76.77 | 85.40 | 145975 | 119918 | 3.14% |
| 2026-06-01 | 81.01 | 78.00 | -2.40 | -2.99% | 77.80 | 86.00 | 136880 | 110915 | 2.95% |
| 2026-05-29 | 78.97 | 80.40 | 0.60 | 0.75% | 75.58 | 84.86 | 179867 | 144056 | 3.87% |
| 2026-05-28 | 79.21 | 79.80 | -0.40 | -0.50% | 78.30 | 81.80 | 118840 | 94514 | 2.56% |
| 2026-05-27 | 84.78 | 80.20 | -4.58 | -5.40% | 79.51 | 87.30 | 132880 | 110112 | 2.88% |
| 2026-05-26 | 92.79 | 84.78 | -6.72 | -7.34% | 81.00 | 93.00 | 172212 | 145848 | 3.73% |
| 2026-05-25 | 85.98 | 91.50 | 4.56 | 5.24% | 84.10 | 93.68 | 187431 | 167657 | 4.06% |
| 2026-05-22 | 90.78 | 86.94 | -2.15 | -2.41% | 84.01 | 91.90 | 154046 | 133243 | 3.34% |
| 2026-05-21 | 102.20 | 89.09 | -10.62 | -10.65% | 89.00 | 102.43 | 169849 | 164123 | 3.68% |
| 2026-05-20 | 93.98 | 99.71 | 7.99 | 8.71% | 93.06 | 101.98 | 159684 | 156652 | 3.46% |
| 2026-05-19 | 85.62 | 91.72 | 5.82 | 6.78% | 83.35 | 91.89 | 116582 | 103606 | 2.53% |
| 2026-05-18 | 91.63 | 85.90 | -5.60 | -6.12% | 85.00 | 93.42 | 153363 | 136320 | 3.33% |
| 2026-05-15 | 88.84 | 91.50 | 3.50 | 3.98% | 83.01 | 95.15 | 193679 | 175092 | 4.20% |
| 2026-05-14 | 92.97 | 88.00 | -3.55 | -3.88% | 88.00 | 94.00 | 106877 | 96142 | 2.32% |
| 2026-05-13 | 80.78 | 91.55 | 9.19 | 11.16% | 80.26 | 92.51 | 139083 | 121733 | 3.02% |
| 2026-05-12 | 82.73 | 82.36 | -0.59 | -0.71% | 80.08 | 83.70 | 77646 | 63667 | 1.68% |
| 2026-05-11 | 80.88 | 82.95 | 3.15 | 3.95% | 79.38 | 84.28 | 121291 | 99495 | 2.63% |
| 2026-05-08 | 79.00 | 79.80 | -1.38 | -1.70% | 77.86 | 80.49 | 86615 | 68579 | 1.88% |
| 2026-05-07 | 78.00 | 81.18 | 2.81 | 3.59% | 77.61 | 82.00 | 84177 | 67661 | 1.83% |
| 2026-05-06 | 83.01 | 78.37 | -0.99 | -1.25% | 77.91 | 84.07 | 141244 | 113671 | 3.06% |
| 2026-04-30 | 72.57 | 79.36 | 6.30 | 8.62% | 72.50 | 80.81 | 148579 | 115202 | 3.22% |
| 2026-04-29 | 67.00 | 73.06 | 3.57 | 5.14% | 66.00 | 74.25 | 141778 | 101609 | 3.07% |
| 2026-04-28 | 69.49 | 69.49 | 0.69 | 1.00% | 67.55 | 72.50 | 123657 | 87236 | 2.68% |
| 2026-04-27 | 65.50 | 68.80 | 4.70 | 7.33% | 64.64 | 70.35 | 141423 | 96551 | 3.07% |
| 2026-04-24 | 65.05 | 64.10 | -0.93 | -1.43% | 62.66 | 65.86 | 67040 | 42997 | 1.45% |
| 2026-04-23 | 68.37 | 65.03 | -3.34 | -4.89% | 64.72 | 68.70 | 98768 | 65161 | 2.14% |
| 2026-04-22 | 67.54 | 68.37 | 0.34 | 0.50% | 67.11 | 69.28 | 78287 | 53294 | 1.70% |
| 2026-04-21 | 67.30 | 68.03 | 0.72 | 1.07% | 65.80 | 68.66 | 64052 | 43067 | 1.39% |
| 2026-04-20 | 68.68 | 67.31 | -1.87 | -2.70% | 64.88 | 68.88 | 94289 | 63438 | 2.04% |
| 2026-04-17 | 69.06 | 69.18 | -0.82 | -1.17% | 68.11 | 70.46 | 73144 | 50574 | 1.59% |
| 2026-04-16 | 69.40 | 70.00 | 0.55 | 0.79% | 68.51 | 70.99 | 68377 | 47718 | 1.48% |
| 2026-04-15 | 71.06 | 69.45 | -0.73 | -1.04% | 68.73 | 72.13 | 83421 | 58864 | 1.81% |
| 2026-04-14 | 67.57 | 70.18 | 3.98 | 6.01% | 66.95 | 72.90 | 113348 | 79345 | 2.46% |
| 2026-04-13 | 66.70 | 66.20 | -1.68 | -2.47% | 65.73 | 68.18 | 57405 | 38269 | 1.24% |
| 2026-04-10 | 68.20 | 67.88 | 1.20 | 1.80% | 67.59 | 69.91 | 64271 | 44126 | 1.39% |
| 2026-04-09 | 65.68 | 66.68 | 0.41 | 0.62% | 64.55 | 69.00 | 70661 | 47426 | 1.53% |
| 2026-04-08 | 64.49 | 66.27 | 4.20 | 6.77% | 64.08 | 66.48 | 76201 | 50018 | 1.65% |
| 2026-04-07 | 61.05 | 62.07 | 0.54 | 0.88% | 61.05 | 63.67 | 44147 | 27641 | 0.96% |
| 2026-04-03 | 62.61 | 61.53 | -0.31 | -0.50% | 60.60 | 63.19 | 57832 | 35704 | 1.25% |
| 2026-04-02 | 65.00 | 61.84 | -3.68 | -5.62% | 61.23 | 66.00 | 70056 | 44233 | 1.52% |
| 2026-04-01 | 66.66 | 65.52 | 1.47 | 2.30% | 64.95 | 68.11 | 70845 | 46794 | 1.54% |
| 2026-03-31 | 65.68 | 64.05 | -2.30 | -3.47% | 63.93 | 67.02 | 57042 | 37128 | 1.24% |
| 2026-03-30 | 64.96 | 66.35 | -0.91 | -1.35% | 63.22 | 67.45 | 79027 | 51503 | 1.71% |
| 2026-03-27 | 65.28 | 67.26 | 0.27 | 0.40% | 63.80 | 68.30 | 86293 | 56879 | 1.87% |
| 2026-03-26 | 70.68 | 66.99 | -2.53 | -3.64% | 66.41 | 70.70 | 58824 | 39858 | 1.28% |
| 2026-03-25 | 68.50 | 69.52 | 2.53 | 3.78% | 68.32 | 72.95 | 111201 | 78572 | 2.41% |
| 2026-03-24 | 67.80 | 66.99 | 1.09 | 1.65% | 63.90 | 68.00 | 70156 | 46359 | 1.52% |
| 2026-03-23 | 66.02 | 65.90 | -3.69 | -5.30% | 65.00 | 68.87 | 91843 | 61012 | 1.99% |