凌霄泵业 (002884) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	18.60	18.82	0.22	1.18%	18.03	18.84	57023	10592	2.09%
2026-04-29	18.28	18.60	0.29	1.58%	18.28	18.70	38131	7059	1.40%
2026-04-28	18.46	18.31	-0.13	-0.70%	18.23	18.54	27624	5067	1.01%
2026-04-27	18.62	18.44	-0.14	-0.75%	18.31	18.67	30625	5648	1.12%
2026-04-24	18.68	18.58	-0.20	-1.06%	18.50	18.75	29798	5543	1.09%
2026-04-23	18.82	18.78	-0.09	-0.48%	18.71	18.96	27026	5081	0.99%
2026-04-22	18.98	18.87	-0.11	-0.58%	18.68	19.00	31983	6013	1.17%
2026-04-21	18.98	18.98	-0.07	-0.37%	18.88	19.15	33342	6336	1.22%
2026-04-20	18.81	19.05	0.18	0.95%	18.80	19.27	45775	8721	1.68%
2026-04-17	18.96	18.87	0.03	0.16%	18.74	19.01	39159	7384	1.43%
2026-04-16	18.78	18.84	0.07	0.37%	18.73	19.29	54175	10239	1.98%
2026-04-15	18.30	18.77	0.41	2.23%	18.21	18.88	77339	14411	2.83%
2026-04-14	18.20	18.36	0.42	2.34%	17.89	18.37	67474	12257	2.47%
2026-04-13	18.25	17.94	-0.99	-5.23%	17.90	18.60	103659	18705	3.80%
2026-04-10	18.43	18.93	0.50	2.71%	18.43	19.09	58674	11084	2.15%
2026-04-09	18.53	18.43	-0.18	-0.97%	18.22	18.65	35370	6508	1.30%
2026-04-08	18.13	18.61	0.75	4.20%	18.04	18.65	47567	8785	1.74%
2026-04-07	17.89	17.86	-0.01	-0.06%	17.72	17.98	19146	3415	0.70%
2026-04-03	18.30	17.87	-0.43	-2.35%	17.82	18.37	31088	5585	1.14%
2026-04-02	18.44	18.30	-0.17	-0.92%	18.22	18.48	27259	4997	1.00%
2026-04-01	18.45	18.47	0.25	1.37%	18.36	18.63	31633	5848	1.16%
2026-03-31	18.45	18.22	-0.24	-1.30%	18.19	18.70	32077	5922	1.17%
2026-03-30	18.05	18.46	0.23	1.26%	18.00	18.73	38367	7082	1.41%
2026-03-27	18.25	18.23	-0.05	-0.27%	18.05	18.33	23597	4295	0.86%
2026-03-26	18.39	18.28	-0.12	-0.65%	18.21	18.60	23675	4348	0.87%
2026-03-25	18.19	18.40	0.30	1.66%	17.94	18.44	32612	5957	1.19%
2026-03-24	17.76	18.10	0.68	3.90%	17.50	18.11	41199	7326	1.51%
2026-03-23	18.00	17.42	-0.92	-5.02%	17.19	18.15	88267	15489	3.23%
2026-03-20	18.70	18.34	-0.35	-1.87%	18.24	18.75	43370	8001	1.59%
2026-03-19	18.80	18.69	-0.29	-1.53%	18.52	18.99	54819	10290	2.01%
2026-03-18	18.68	18.98	0.30	1.61%	18.61	18.99	56590	10668	2.07%
2026-03-17	18.98	18.68	-0.21	-1.11%	18.65	19.19	53412	10083	1.96%
2026-03-16	18.27	18.89	0.62	3.39%	18.19	18.99	73379	13705	2.69%
2026-03-13	18.35	18.27	-0.18	-0.98%	18.24	18.53	28813	5298	1.06%
2026-03-12	18.39	18.45	-0.07	-0.38%	18.30	18.50	39830	7332	1.46%
2026-03-11	17.85	18.52	0.67	3.75%	17.84	18.62	68955	12619	2.53%
2026-03-10	17.88	17.85	0.01	0.06%	17.76	17.95	28717	5119	1.05%
2026-03-09	17.88	17.84	-0.21	-1.16%	17.70	17.95	28491	5079	1.04%
2026-03-06	17.88	18.05	0.28	1.58%	17.60	18.10	23267	4180	0.85%
2026-03-05	17.71	17.77	0.30	1.72%	17.54	17.88	24704	4382	0.90%
2026-03-04	17.73	17.47	-0.31	-1.74%	17.38	17.73	35367	6197	1.30%
2026-03-03	18.14	17.78	-0.36	-1.98%	17.72	18.23	36236	6504	1.33%
2026-03-02	18.16	18.14	-0.06	-0.33%	18.00	18.31	35101	6366	1.29%
2026-02-27	18.30	18.20	-0.10	-0.55%	18.10	18.34	23727	4317	0.87%
2026-02-26	18.37	18.30	0.01	0.05%	18.20	18.37	22234	4063	0.81%
2026-02-25	18.43	18.29	-0.14	-0.76%	18.22	18.51	28396	5204	1.04%
2026-02-24	18.38	18.43	0.18	0.99%	18.22	18.45	25466	4675	0.93%
2026-02-13	18.35	18.25	-0.08	-0.44%	18.21	18.47	27651	5065	1.01%
2026-02-12	18.17	18.33	0.24	1.33%	18.11	18.60	53187	9777	1.95%
2026-02-11	17.99	18.09	0.14	0.78%	17.90	18.24	31334	5661	1.15%
2026-02-10	18.00	17.95	0.06	0.34%	17.88	18.01	15335	2751	0.56%
2026-02-09	17.99	17.89	-0.03	-0.17%	17.82	18.00	22018	3940	0.81%
2026-02-06	17.80	17.92	0.03	0.17%	17.79	18.00	25400	4552	0.93%
2026-02-05	17.78	17.89	0.11	0.62%	17.67	17.95	28617	5103	1.05%
2026-02-04	17.56	17.78	0.20	1.14%	17.50	17.85	25672	4553	0.94%
2026-02-03	17.59	17.58	0.12	0.69%	17.41	17.69	19989	3504	0.73%
2026-02-02	17.95	17.46	-0.27	-1.52%	17.46	17.95	35465	6275	1.30%
2026-01-30	17.73	17.73	-0.02	-0.11%	17.61	17.97	43374	7735	1.59%
2026-01-29	17.69	17.75	0.02	0.11%	17.64	17.82	23785	4222	0.87%
2026-01-28	17.78	17.73	-0.07	-0.39%	17.73	17.88	18506	3292	0.68%
2026-01-27	17.88	17.80	-0.03	-0.17%	17.62	17.90	24176	4299	0.89%
2026-01-26	17.85	17.83	-0.01	-0.06%	17.71	17.97	33799	6034	1.24%