当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.70 | 18.34 | -0.35 | -1.87% | 18.24 | 18.75 | 43370 | 8001 | 1.59% |
| 2026-03-19 | 18.80 | 18.69 | -0.29 | -1.53% | 18.52 | 18.99 | 54819 | 10290 | 2.01% |
| 2026-03-18 | 18.68 | 18.98 | 0.30 | 1.61% | 18.61 | 18.99 | 56590 | 10668 | 2.07% |
| 2026-03-17 | 18.98 | 18.68 | -0.21 | -1.11% | 18.65 | 19.19 | 53412 | 10083 | 1.96% |
| 2026-03-16 | 18.27 | 18.89 | 0.62 | 3.39% | 18.19 | 18.99 | 73379 | 13705 | 2.69% |
| 2026-03-13 | 18.35 | 18.27 | -0.18 | -0.98% | 18.24 | 18.53 | 28813 | 5298 | 1.06% |
| 2026-03-12 | 18.39 | 18.45 | -0.07 | -0.38% | 18.30 | 18.50 | 39830 | 7332 | 1.46% |
| 2026-03-11 | 17.85 | 18.52 | 0.67 | 3.75% | 17.84 | 18.62 | 68955 | 12619 | 2.53% |
| 2026-03-10 | 17.88 | 17.85 | 0.01 | 0.06% | 17.76 | 17.95 | 28717 | 5119 | 1.05% |
| 2026-03-09 | 17.88 | 17.84 | -0.21 | -1.16% | 17.70 | 17.95 | 28491 | 5079 | 1.04% |
| 2026-03-06 | 17.88 | 18.05 | 0.28 | 1.58% | 17.60 | 18.10 | 23267 | 4180 | 0.85% |
| 2026-03-05 | 17.71 | 17.77 | 0.30 | 1.72% | 17.54 | 17.88 | 24704 | 4382 | 0.90% |
| 2026-03-04 | 17.73 | 17.47 | -0.31 | -1.74% | 17.38 | 17.73 | 35367 | 6197 | 1.30% |
| 2026-03-03 | 18.14 | 17.78 | -0.36 | -1.98% | 17.72 | 18.23 | 36236 | 6504 | 1.33% |
| 2026-03-02 | 18.16 | 18.14 | -0.06 | -0.33% | 18.00 | 18.31 | 35101 | 6366 | 1.29% |
| 2026-02-27 | 18.30 | 18.20 | -0.10 | -0.55% | 18.10 | 18.34 | 23727 | 4317 | 0.87% |
| 2026-02-26 | 18.37 | 18.30 | 0.01 | 0.05% | 18.20 | 18.37 | 22234 | 4063 | 0.81% |
| 2026-02-25 | 18.43 | 18.29 | -0.14 | -0.76% | 18.22 | 18.51 | 28396 | 5204 | 1.04% |
| 2026-02-24 | 18.38 | 18.43 | 0.18 | 0.99% | 18.22 | 18.45 | 25466 | 4675 | 0.93% |
| 2026-02-13 | 18.35 | 18.25 | -0.08 | -0.44% | 18.21 | 18.47 | 27651 | 5065 | 1.01% |
| 2026-02-12 | 18.17 | 18.33 | 0.24 | 1.33% | 18.11 | 18.60 | 53187 | 9777 | 1.95% |
| 2026-02-11 | 17.99 | 18.09 | 0.14 | 0.78% | 17.90 | 18.24 | 31334 | 5661 | 1.15% |
| 2026-02-10 | 18.00 | 17.95 | 0.06 | 0.34% | 17.88 | 18.01 | 15335 | 2751 | 0.56% |
| 2026-02-09 | 17.99 | 17.89 | -0.03 | -0.17% | 17.82 | 18.00 | 22018 | 3940 | 0.81% |
| 2026-02-06 | 17.80 | 17.92 | 0.03 | 0.17% | 17.79 | 18.00 | 25400 | 4552 | 0.93% |
| 2026-02-05 | 17.78 | 17.89 | 0.11 | 0.62% | 17.67 | 17.95 | 28617 | 5103 | 1.05% |
| 2026-02-04 | 17.56 | 17.78 | 0.20 | 1.14% | 17.50 | 17.85 | 25672 | 4553 | 0.94% |
| 2026-02-03 | 17.59 | 17.58 | 0.12 | 0.69% | 17.41 | 17.69 | 19989 | 3504 | 0.73% |
| 2026-02-02 | 17.95 | 17.46 | -0.27 | -1.52% | 17.46 | 17.95 | 35465 | 6275 | 1.30% |
| 2026-01-30 | 17.73 | 17.73 | -0.02 | -0.11% | 17.61 | 17.97 | 43374 | 7735 | 1.59% |
| 2026-01-29 | 17.69 | 17.75 | 0.02 | 0.11% | 17.64 | 17.82 | 23785 | 4222 | 0.87% |
| 2026-01-28 | 17.78 | 17.73 | -0.07 | -0.39% | 17.73 | 17.88 | 18506 | 3292 | 0.68% |
| 2026-01-27 | 17.88 | 17.80 | -0.03 | -0.17% | 17.62 | 17.90 | 24176 | 4299 | 0.89% |
| 2026-01-26 | 17.85 | 17.83 | -0.01 | -0.06% | 17.71 | 17.97 | 33799 | 6034 | 1.24% |
| 2026-01-23 | 17.95 | 17.84 | -0.06 | -0.34% | 17.77 | 17.95 | 22674 | 4048 | 0.83% |
| 2026-01-22 | 17.90 | 17.90 | -0.02 | -0.11% | 17.83 | 17.94 | 22631 | 4047 | 0.83% |
| 2026-01-21 | 17.65 | 17.92 | 0.24 | 1.36% | 17.59 | 17.94 | 37062 | 6605 | 1.36% |
| 2026-01-20 | 17.77 | 17.68 | 0.03 | 0.17% | 17.61 | 17.78 | 21130 | 3735 | 0.77% |
| 2026-01-19 | 17.36 | 17.65 | 0.27 | 1.55% | 17.34 | 17.68 | 30951 | 5438 | 1.13% |
| 2026-01-16 | 17.49 | 17.38 | 0.00 | 0.00% | 17.36 | 17.51 | 23693 | 4132 | 0.87% |
| 2026-01-15 | 17.25 | 17.38 | 0.10 | 0.58% | 17.24 | 17.42 | 24140 | 4189 | 0.88% |
| 2026-01-14 | 17.37 | 17.28 | -0.12 | -0.69% | 17.23 | 17.51 | 35457 | 6164 | 1.30% |
| 2026-01-13 | 17.49 | 17.40 | -0.09 | -0.51% | 17.37 | 17.55 | 30684 | 5359 | 1.12% |
| 2026-01-12 | 17.44 | 17.49 | 0.03 | 0.17% | 17.29 | 17.62 | 54416 | 9482 | 1.99% |
| 2026-01-09 | 17.43 | 17.46 | 0.15 | 0.87% | 17.36 | 17.57 | 35698 | 6229 | 1.31% |
| 2026-01-08 | 17.77 | 17.31 | -0.49 | -2.75% | 17.25 | 17.77 | 80619 | 14059 | 2.95% |
| 2026-01-07 | 17.83 | 17.80 | -0.02 | -0.11% | 17.63 | 17.88 | 31731 | 5635 | 1.16% |
| 2026-01-06 | 17.71 | 17.82 | 0.09 | 0.51% | 17.70 | 17.93 | 35265 | 6289 | 1.29% |
| 2026-01-05 | 17.75 | 17.73 | 0.04 | 0.23% | 17.56 | 17.79 | 34256 | 6046 | 1.25% |
| 2025-12-31 | 17.72 | 17.69 | -0.06 | -0.34% | 17.61 | 17.77 | 20005 | 3541 | 0.73% |
| 2025-12-30 | 17.78 | 17.75 | -0.03 | -0.17% | 17.71 | 17.85 | 19540 | 3470 | 0.72% |
| 2025-12-29 | 17.94 | 17.78 | -0.16 | -0.89% | 17.75 | 17.99 | 26496 | 4731 | 0.97% |
| 2025-12-26 | 18.18 | 17.94 | -0.24 | -1.32% | 17.90 | 18.27 | 33461 | 6034 | 1.23% |
| 2025-12-25 | 18.08 | 18.18 | 0.15 | 0.83% | 17.95 | 18.21 | 26272 | 4755 | 0.96% |
| 2025-12-24 | 18.10 | 18.03 | -0.04 | -0.22% | 17.93 | 18.10 | 26601 | 4791 | 0.97% |
| 2025-12-23 | 17.68 | 18.07 | 0.33 | 1.86% | 17.68 | 18.14 | 57387 | 10338 | 2.10% |
| 2025-12-22 | 17.83 | 17.74 | -0.07 | -0.39% | 17.66 | 17.85 | 20160 | 3574 | 0.74% |
| 2025-12-19 | 17.69 | 17.81 | 0.15 | 0.85% | 17.58 | 17.85 | 27459 | 4885 | 1.01% |
| 2025-12-18 | 17.38 | 17.66 | 0.20 | 1.15% | 17.38 | 17.74 | 25371 | 4476 | 0.93% |
| 2025-12-17 | 17.38 | 17.46 | 0.06 | 0.34% | 17.26 | 17.49 | 21017 | 3653 | 0.77% |
| 2025-12-16 | 17.68 | 17.40 | -0.26 | -1.47% | 17.37 | 17.69 | 25449 | 4455 | 0.93% |
| 2025-12-15 | 17.49 | 17.66 | 0.16 | 0.91% | 17.46 | 17.69 | 21651 | 3815 | 0.79% |
| 2025-12-12 | 17.61 | 17.50 | -0.03 | -0.17% | 17.47 | 17.69 | 22440 | 3950 | 0.82% |